Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0683 +0,0010 (+0,10%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.307,20 +4,30 (+0,19%) Bitcoin EUR
54.324,18 -3.019,62 (-5,27%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.28 | 0.00 | - | - | 1 | 75.00 | 0.01 | 0.00 | - | 1 | 190 |
| 86.70 | 0.00 | - | - | 172 | 80.00 | 0.05 | 0.00 | - | 30 | 76 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 6 | 344 |
| 68.80 | 0.00 | - | 19 | 23 | 90.00 | 0.04 | 0.00 | - | 6 | 416 |
| 93.87 | 0.00 | - | 6 | 7 | 95.00 | 0.05 | 0.00 | - | 20 | 658 |
| 84.00 | 0.00 | - | 2 | 36 | 100.00 | 0.04 | 0.00 | - | 128 | 2,920 |
| 60.20 | 0.00 | - | 22 | 33 | 105.00 | 0.05 | 0.00 | - | 203 | 534 |
| 41.77 | 0.00 | - | - | 11 | 110.00 | 0.08 | 0.00 | - | 211 | 896 |
| 36.98 | 0.00 | - | 1 | 11 | 115.00 | 0.11 | 0.00 | - | 35 | 1,013 |
| 66.84 | 0.00 | - | 1 | 46 | 120.00 | 0.15 | 0.00 | - | 152 | 2,090 |
| 45.56 | 0.00 | - | 3 | 24 | 125.00 | 0.20 | 0.00 | - | 113 | 1,110 |
| 55.30 | 0.00 | - | 16 | 54 | 130.00 | 0.24 | 0.00 | - | 87 | 1,343 |
| 50.50 | 0.00 | - | 24 | 62 | 135.00 | 0.33 | 0.00 | - | 111 | 800 |
| 46.00 | 0.00 | - | 2 | 414 | 140.00 | 0.49 | 0.00 | - | 452 | 3,115 |
| 41.75 | 0.00 | - | 9 | 385 | 145.00 | 0.65 | 0.00 | - | 347 | 1,851 |
| 34.91 | 0.00 | - | 108 | 1,610 | 150.00 | 1.03 | 0.00 | - | 1,132 | 3,959 |
| 30.75 | 0.00 | - | 31 | 817 | 155.00 | 1.50 | 0.00 | - | 347 | 623 |
| 27.00 | 0.00 | - | 70 | 741 | 160.00 | 2.09 | 0.00 | - | 795 | 2,185 |
| 23.00 | 0.00 | - | 105 | 1,466 | 165.00 | 3.15 | 0.00 | - | 845 | 1,044 |
| 18.75 | 0.00 | - | 258 | 1,312 | 170.00 | 4.45 | 0.00 | - | 1,006 | 2,211 |
| 15.65 | 0.00 | - | 339 | 1,350 | 175.00 | 6.07 | 0.00 | - | 703 | 666 |
| 12.50 | 0.00 | - | 735 | 1,805 | 180.00 | 8.00 | 0.00 | - | 1,233 | 640 |
| 9.95 | 0.00 | - | 1,179 | 1,387 | 185.00 | 10.55 | 0.00 | - | 1,136 | 990 |
| 7.85 | 0.00 | - | 1,502 | 1,994 | 190.00 | 13.55 | 0.00 | - | 593 | 1,143 |
| 6.17 | 0.00 | - | 921 | 1,674 | 195.00 | 16.95 | 0.00 | - | 781 | 785 |
| 4.80 | 0.00 | - | 3,341 | 3,073 | 200.00 | 20.50 | 0.00 | - | 192 | 325 |
| 3.77 | 0.00 | - | 734 | 763 | 205.00 | 24.10 | 0.00 | - | 5 | 21 |
| 2.91 | 0.00 | - | 630 | 857 | 210.00 | 28.51 | 0.00 | - | 3 | 67 |
| 2.31 | 0.00 | - | 1,458 | 1,004 | 215.00 | 31.90 | 0.00 | - | 2 | 44 |
| 1.82 | 0.00 | - | 1,753 | 1,756 | 220.00 | 36.40 | 0.00 | - | 1 | 48 |
| 1.44 | 0.00 | - | 522 | 3,050 | 225.00 | 42.15 | 0.00 | - | 3 | 14 |
| 1.14 | 0.00 | - | 620 | 1,211 | 230.00 | 46.70 | 0.00 | - | 4 | 9 |
| 0.95 | 0.00 | - | 307 | 691 | 235.00 | 48.40 | 0.00 | - | 3 | 2 |
| 0.82 | 0.00 | - | 332 | 460 | 240.00 | 47.85 | 0.00 | - | 12 | 12 |
| 0.65 | 0.00 | - | 123 | 247 | 245.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1,393 | 2,974 | 250.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 124 | 254 | 255.00 | 97.50 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 177 | 350 | 260.00 | 98.20 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 35 | 157 | 265.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 151 | 198 | 270.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 131 | 154 | 275.00 | 118.80 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 32 | 167 | 280.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 12 | 237 | 285.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 19 | 79 | 290.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 18 | 21 | 295.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 126 | 384 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 179 | 305.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 205 | 90 | 310.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 38 | 42 | 320.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 31 | 325.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 32 | 335.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 108 | 542 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.