Mercados españoles cerrados en 2 hrs 3 min
IBEX 35
10.071,20 +8,60 (+0,09%) Euro Stoxx 50
4.385,89 +15,36 (+0,35%) Dólar/Euro
1,0919 -0,0055 (-0,50%) Petróleo Brent
84,02 +0,92 (+1,11%) Oro
2.057,90 -9,20 (-0,45%) Bitcoin EUR
34.586,43 -283,75 (-0,81%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Llamadaspara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00005000 | 2023-11-21 3:36PM EST | 5.00 | 236.58 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| TSLA240517C00020000 | 2023-11-21 11:51AM EST | 20.00 | 223.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| TSLA240517C00025000 | 2023-10-02 10:03AM EST | 25.00 | 226.70 | 179.25 | 183.85 | 0.00 | - | - | 1 | 0.00% |
| TSLA240517C00030000 | 2023-10-19 10:51AM EST | 30.00 | 192.30 | 203.45 | 208.20 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA240517C00035000 | 2023-10-27 9:32AM EST | 35.00 | 174.97 | 200.40 | 204.40 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240517C00050000 | 2023-10-30 12:45PM EST | 50.00 | 149.00 | 194.10 | 197.15 | 0.00 | - | - | 8 | 132.52% |
| TSLA240517C00060000 | 2023-10-19 2:51PM EST | 60.00 | 161.80 | 174.45 | 179.15 | 0.00 | - | - | 1 | 0.00% |
| TSLA240517C00065000 | 2023-11-01 9:29AM EST | 65.00 | 139.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA240517C00070000 | 2023-11-09 1:54PM EST | 70.00 | 141.93 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| TSLA240517C00075000 | 2023-11-09 12:11PM EST | 75.00 | 139.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA240517C00080000 | 2023-11-02 2:28PM EST | 80.00 | 141.42 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| TSLA240517C00090000 | 2023-11-22 12:17PM EST | 90.00 | 146.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA240517C00095000 | 2023-10-04 11:27AM EST | 95.00 | 166.45 | 127.00 | 129.80 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA240517C00100000 | 2023-11-29 1:52PM EST | 100.00 | 150.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA240517C00105000 | 2023-11-06 2:29PM EST | 105.00 | 117.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA240517C00110000 | 2023-11-22 10:07AM EST | 110.00 | 128.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA240517C00115000 | 2023-11-28 9:42AM EST | 115.00 | 127.68 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 0.00% |
| TSLA240517C00120000 | 2023-11-10 2:55PM EST | 120.00 | 101.30 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| TSLA240517C00125000 | 2023-11-28 12:26PM EST | 125.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.00% |
| TSLA240517C00130000 | 2023-11-17 11:37AM EST | 130.00 | 111.71 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 0.00% |
| TSLA240517C00135000 | 2023-11-20 12:25PM EST | 135.00 | 105.64 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| TSLA240517C00140000 | 2023-11-29 10:43AM EST | 140.00 | 114.10 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| TSLA240517C00145000 | 2023-11-28 1:28PM EST | 145.00 | 105.50 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| TSLA240517C00150000 | 2023-11-28 2:03PM EST | 150.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| TSLA240517C00155000 | 2023-11-28 2:27PM EST | 155.00 | 97.20 | 0.00 | 0.00 | 0.00 | - | 38 | 26 | 0.00% |
| TSLA240517C00160000 | 2023-11-29 12:10PM EST | 160.00 | 96.38 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| TSLA240517C00165000 | 2023-11-28 2:27PM EST | 165.00 | 89.72 | 0.00 | 0.00 | 0.00 | - | 30 | 16 | 0.00% |
| TSLA240517C00170000 | 2023-11-22 10:19AM EST | 170.00 | 75.32 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| TSLA240517C00175000 | 2023-11-22 2:21PM EST | 175.00 | 71.50 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| TSLA240517C00180000 | 2023-11-27 12:26PM EST | 180.00 | 70.13 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 0.00% |
| TSLA240517C00185000 | 2023-11-14 2:00PM EST | 185.00 | 66.75 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.00% |
| TSLA240517C00190000 | 2023-11-29 12:39PM EST | 190.00 | 71.80 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 0.00% |
| TSLA240517C00195000 | 2023-11-29 11:53AM EST | 195.00 | 67.23 | 0.00 | 0.00 | 0.00 | - | 2 | 664 | 0.00% |
| TSLA240517C00200000 | 2023-11-29 3:55PM EST | 200.00 | 61.75 | 0.00 | 0.00 | 0.00 | - | 32 | 833 | 0.00% |
| TSLA240517C00205000 | 2023-11-29 11:23AM EST | 205.00 | 60.20 | 0.00 | 0.00 | 0.00 | - | 12 | 591 | 0.00% |
| TSLA240517C00210000 | 2023-11-28 1:40PM EST | 210.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 8 | 155 | 0.00% |
| TSLA240517C00215000 | 2023-11-29 10:35AM EST | 215.00 | 56.78 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 0.00% |
| TSLA240517C00220000 | 2023-11-29 12:27PM EST | 220.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | 11 | 12,288 | 0.00% |
| TSLA240517C00225000 | 2023-11-29 12:12PM EST | 225.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 106 | 668 | 0.00% |
| TSLA240517C00230000 | 2023-11-29 2:39PM EST | 230.00 | 42.64 | 0.00 | 0.00 | 0.00 | - | 48 | 850 | 0.00% |
| TSLA240517C00235000 | 2023-11-29 3:39PM EST | 235.00 | 39.15 | 0.00 | 0.00 | 0.00 | - | 14 | 523 | 0.00% |
| TSLA240517C00240000 | 2023-11-29 3:25PM EST | 240.00 | 36.62 | 0.00 | 0.00 | 0.00 | - | 28 | 1,176 | 0.00% |
| TSLA240517C00245000 | 2023-11-29 3:54PM EST | 245.00 | 34.58 | 0.00 | 0.00 | 0.00 | - | 74 | 459 | 0.20% |
| TSLA240517C00250000 | 2023-11-29 3:52PM EST | 250.00 | 32.35 | 0.00 | 0.00 | 0.00 | - | 333 | 2,019 | 0.78% |
| TSLA240517C00255000 | 2023-11-29 3:51PM EST | 255.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 69 | 616 | 1.56% |
| TSLA240517C00260000 | 2023-11-29 1:45PM EST | 260.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 46 | 307 | 1.56% |
| TSLA240517C00265000 | 2023-11-29 3:41PM EST | 265.00 | 25.74 | 0.00 | 0.00 | 0.00 | - | 32 | 389 | 3.13% |
| TSLA240517C00270000 | 2023-11-29 1:48PM EST | 270.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 22 | 628 | 3.13% |
| TSLA240517C00275000 | 2023-11-29 2:54PM EST | 275.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 46 | 527 | 3.13% |
| TSLA240517C00280000 | 2023-11-29 3:50PM EST | 280.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 340 | 1,007 | 3.13% |
| TSLA240517C00285000 | 2023-11-29 2:49PM EST | 285.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 182 | 411 | 6.25% |
| TSLA240517C00290000 | 2023-11-29 3:55PM EST | 290.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 46 | 466 | 6.25% |
| TSLA240517C00295000 | 2023-11-29 3:54PM EST | 295.00 | 16.57 | 0.00 | 0.00 | 0.00 | - | 51 | 324 | 6.25% |
| TSLA240517C00300000 | 2023-11-29 3:55PM EST | 300.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 100 | 2,112 | 6.25% |
| TSLA240517C00305000 | 2023-11-29 3:53PM EST | 305.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 62 | 230 | 6.25% |
| TSLA240517C00310000 | 2023-11-29 1:39PM EST | 310.00 | 14.03 | 0.00 | 0.00 | 0.00 | - | 63 | 407 | 6.25% |
| TSLA240517C00315000 | 2023-11-29 11:28AM EST | 315.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 552 | 6.25% |
| TSLA240517C00320000 | 2023-11-29 11:50AM EST | 320.00 | 12.17 | 0.00 | 0.00 | 0.00 | - | 12 | 288 | 6.25% |
| TSLA240517C00325000 | 2023-11-29 2:50PM EST | 325.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 87 | 378 | 6.25% |
| TSLA240517C00330000 | 2023-11-29 2:59PM EST | 330.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 69 | 842 | 6.25% |
| TSLA240517C00335000 | 2023-11-29 10:58AM EST | 335.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 11 | 186 | 12.50% |
| TSLA240517C00340000 | 2023-11-29 3:11PM EST | 340.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 109 | 455 | 12.50% |
| TSLA240517C00345000 | 2023-11-29 12:35PM EST | 345.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 31 | 265 | 12.50% |
| TSLA240517C00350000 | 2023-11-29 3:49PM EST | 350.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 147 | 646 | 12.50% |
| TSLA240517C00355000 | 2023-11-29 12:34PM EST | 355.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 155 | 12.50% |
| TSLA240517C00360000 | 2023-11-29 10:47AM EST | 360.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 112 | 962 | 12.50% |
| TSLA240517C00365000 | 2023-11-29 12:01PM EST | 365.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 34 | 361 | 12.50% |
| TSLA240517C00370000 | 2023-11-29 9:55AM EST | 370.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 2 | 1,197 | 12.50% |
| TSLA240517C00375000 | 2023-11-29 1:53PM EST | 375.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 45 | 93 | 12.50% |
| TSLA240517C00380000 | 2023-11-29 1:52PM EST | 380.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 61 | 2,557 | 12.50% |
| TSLA240517C00385000 | 2023-11-29 10:43AM EST | 385.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 12.50% |
| TSLA240517C00390000 | 2023-11-29 3:24PM EST | 390.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 152 | 12.50% |
| TSLA240517C00395000 | 2023-11-28 2:33PM EST | 395.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
| TSLA240517C00400000 | 2023-11-29 2:37PM EST | 400.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 78 | 6,930 | 12.50% |
| TSLA240517C00410000 | 2023-11-15 10:51AM EST | 410.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| TSLA240517C00420000 | 2023-11-29 9:56AM EST | 420.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 12.50% |
| TSLA240517C00430000 | 2023-11-28 2:54PM EST | 430.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 14 | 59 | 12.50% |
| TSLA240517C00440000 | 2023-11-22 9:52AM EST | 440.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 12.50% |
| TSLA240517C00450000 | 2023-11-29 10:03AM EST | 450.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
| TSLA240517C00460000 | 2023-11-27 9:51AM EST | 460.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| TSLA240517C00470000 | 2023-11-28 2:50PM EST | 470.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 25.00% |
| TSLA240517C00480000 | 2023-11-29 2:59PM EST | 480.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10 | 204 | 25.00% |
Ventaspara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00005000 | 2023-11-17 9:45AM EST | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TSLA240517P00015000 | 2023-11-21 9:55AM EST | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| TSLA240517P00020000 | 2023-11-10 3:14PM EST | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TSLA240517P00025000 | 2023-11-15 10:47AM EST | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 50.00% |
| TSLA240517P00030000 | 2023-11-28 12:33PM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 137 | 50.00% |
| TSLA240517P00035000 | 2023-11-20 9:54AM EST | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 50.00% |
| TSLA240517P00040000 | 2023-10-26 10:17AM EST | 40.00 | 0.14 | 0.07 | 0.11 | 0.00 | - | 1 | 8 | 101.17% |
| TSLA240517P00045000 | 2023-10-27 11:43AM EST | 45.00 | 0.21 | 0.10 | 0.14 | 0.00 | - | 1 | 0 | 97.75% |
| TSLA240517P00050000 | 2023-11-27 3:29PM EST | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 50.00% |
| TSLA240517P00055000 | 2023-11-29 3:30PM EST | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 59 | 50.00% |
| TSLA240517P00060000 | 2023-11-29 3:32PM EST | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 139 | 50.00% |
| TSLA240517P00065000 | 2023-10-27 1:19PM EST | 65.00 | 0.61 | 0.25 | 0.29 | 0.00 | - | 100 | 101 | 84.86% |
| TSLA240517P00070000 | 2023-11-21 11:30AM EST | 70.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
| TSLA240517P00075000 | 2023-11-13 1:23PM EST | 75.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| TSLA240517P00080000 | 2023-11-20 11:29AM EST | 80.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 25.00% |
| TSLA240517P00085000 | 2023-11-29 10:31AM EST | 85.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| TSLA240517P00090000 | 2023-11-28 1:24PM EST | 90.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 22 | 88 | 25.00% |
| TSLA240517P00095000 | 2023-11-27 9:55AM EST | 95.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| TSLA240517P00100000 | 2023-11-29 3:59PM EST | 100.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 105 | 1,266 | 25.00% |
| TSLA240517P00105000 | 2023-11-27 1:29PM EST | 105.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 11 | 172 | 25.00% |
| TSLA240517P00110000 | 2023-11-27 1:30PM EST | 110.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 20 | 763 | 25.00% |
| TSLA240517P00115000 | 2023-11-29 1:49PM EST | 115.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 16 | 392 | 25.00% |
| TSLA240517P00120000 | 2023-11-29 3:23PM EST | 120.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 232 | 25.00% |
| TSLA240517P00125000 | 2023-11-29 3:48PM EST | 125.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 7 | 82 | 25.00% |
| TSLA240517P00130000 | 2023-11-29 3:43PM EST | 130.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 20 | 73 | 25.00% |
| TSLA240517P00135000 | 2023-11-29 3:41PM EST | 135.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 554 | 12.50% |
| TSLA240517P00140000 | 2023-11-29 1:15PM EST | 140.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 11 | 2,674 | 12.50% |
| TSLA240517P00145000 | 2023-11-29 3:51PM EST | 145.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 4 | 1,054 | 12.50% |
| TSLA240517P00150000 | 2023-11-29 3:12PM EST | 150.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2,219 | 12.50% |
| TSLA240517P00155000 | 2023-11-29 11:22AM EST | 155.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 6 | 1,265 | 12.50% |
| TSLA240517P00160000 | 2023-11-29 11:22AM EST | 160.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 60 | 764 | 12.50% |
| TSLA240517P00165000 | 2023-11-29 11:12AM EST | 165.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 819 | 12.50% |
| TSLA240517P00170000 | 2023-11-29 2:13PM EST | 170.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 14 | 13,800 | 12.50% |
| TSLA240517P00175000 | 2023-11-29 12:38PM EST | 175.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 36 | 1,280 | 12.50% |
| TSLA240517P00180000 | 2023-11-29 3:12PM EST | 180.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 60 | 3,917 | 12.50% |
| TSLA240517P00185000 | 2023-11-29 3:11PM EST | 185.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 41 | 1,635 | 6.25% |
| TSLA240517P00190000 | 2023-11-29 1:42PM EST | 190.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 5 | 1,616 | 6.25% |
| TSLA240517P00195000 | 2023-11-29 3:52PM EST | 195.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 111 | 1,679 | 6.25% |
| TSLA240517P00200000 | 2023-11-29 3:59PM EST | 200.00 | 11.96 | 0.00 | 0.00 | 0.00 | - | 78 | 3,948 | 6.25% |
| TSLA240517P00205000 | 2023-11-29 12:28PM EST | 205.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 57 | 1,917 | 6.25% |
| TSLA240517P00210000 | 2023-11-29 2:41PM EST | 210.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 46 | 1,144 | 6.25% |
| TSLA240517P00215000 | 2023-11-29 3:49PM EST | 215.00 | 16.56 | 0.00 | 0.00 | 0.00 | - | 18 | 1,024 | 3.13% |
| TSLA240517P00220000 | 2023-11-29 1:47PM EST | 220.00 | 17.63 | 0.00 | 0.00 | 0.00 | - | 104 | 1,602 | 3.13% |
| TSLA240517P00225000 | 2023-11-29 3:25PM EST | 225.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 23 | 816 | 3.13% |
| TSLA240517P00230000 | 2023-11-29 12:38PM EST | 230.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 85 | 326 | 1.56% |
| TSLA240517P00235000 | 2023-11-29 10:37AM EST | 235.00 | 22.67 | 0.00 | 0.00 | 0.00 | - | 151 | 502 | 1.56% |
| TSLA240517P00240000 | 2023-11-29 3:46PM EST | 240.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 233 | 527 | 0.78% |
| TSLA240517P00245000 | 2023-11-29 2:40PM EST | 245.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 22 | 888 | 0.00% |
| TSLA240517P00250000 | 2023-11-29 1:19PM EST | 250.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 30 | 545 | 0.00% |
| TSLA240517P00255000 | 2023-11-29 12:26PM EST | 255.00 | 32.86 | 0.00 | 0.00 | 0.00 | - | 6 | 178 | 0.00% |
| TSLA240517P00260000 | 2023-11-29 3:12PM EST | 260.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 25 | 174 | 0.00% |
| TSLA240517P00265000 | 2023-11-29 11:28AM EST | 265.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 8 | 92 | 0.00% |
| TSLA240517P00270000 | 2023-11-29 11:25AM EST | 270.00 | 42.19 | 0.00 | 0.00 | 0.00 | - | 6 | 269 | 0.00% |
| TSLA240517P00275000 | 2023-11-29 10:25AM EST | 275.00 | 43.55 | 0.00 | 0.00 | 0.00 | - | 21 | 98 | 0.00% |
| TSLA240517P00280000 | 2023-11-29 10:25AM EST | 280.00 | 46.75 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| TSLA240517P00285000 | 2023-11-28 9:41AM EST | 285.00 | 58.05 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| TSLA240517P00290000 | 2023-10-19 9:30AM EST | 290.00 | 74.05 | 64.05 | 65.85 | 0.00 | - | 21 | 21 | 52.21% |
| TSLA240517P00295000 | 2023-11-29 3:08PM EST | 295.00 | 61.15 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| TSLA240517P00300000 | 2023-11-28 2:46PM EST | 300.00 | 63.85 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| TSLA240517P00305000 | 2023-11-14 1:33PM EST | 305.00 | 75.45 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.00% |
| TSLA240517P00310000 | 2023-11-29 3:07PM EST | 310.00 | 72.80 | 0.00 | 0.00 | 0.00 | - | 102 | 140 | 0.00% |
| TSLA240517P00315000 | 2023-11-15 11:39AM EST | 315.00 | 77.87 | 0.00 | 0.00 | 0.00 | - | 15 | 5 | 0.00% |
| TSLA240517P00320000 | 2023-11-29 2:33PM EST | 320.00 | 79.85 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| TSLA240517P00325000 | 2023-11-29 2:40PM EST | 325.00 | 84.95 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| TSLA240517P00330000 | 2023-11-29 2:34PM EST | 330.00 | 88.35 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| TSLA240517P00335000 | 2023-11-29 2:39PM EST | 335.00 | 93.65 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| TSLA240517P00350000 | 2023-11-29 2:37PM EST | 350.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA240517P00360000 | 2023-11-29 2:10PM EST | 360.00 | 114.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA240517P00375000 | 2023-11-08 2:33PM EST | 375.00 | 154.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240517P00380000 | 2023-11-17 11:19AM EST | 380.00 | 144.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA240517P00385000 | 2023-11-17 11:13AM EST | 385.00 | 149.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSLA240517P00390000 | 2023-11-20 9:33AM EST | 390.00 | 158.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSLA240517P00395000 | 2023-09-29 12:05PM EST | 395.00 | 146.75 | 186.10 | 190.10 | 0.00 | - | 2 | 0 | 112.92% |
| TSLA240517P00400000 | 2023-11-06 1:47PM EST | 400.00 | 182.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240517P00410000 | 2023-10-05 1:04PM EST | 410.00 | 150.80 | 186.85 | 193.15 | 0.00 | - | - | 0 | 95.39% |
| TSLA240517P00420000 | 2023-10-05 1:03PM EST | 420.00 | 160.20 | 195.45 | 205.00 | 0.00 | - | - | 0 | 97.93% |
| TSLA240517P00430000 | 2023-10-05 1:02PM EST | 430.00 | 169.65 | 206.90 | 213.05 | 0.00 | - | - | 0 | 99.60% |
| TSLA240517P00440000 | 2023-11-15 10:53AM EST | 440.00 | 194.58 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.