Mercados españoles cerrados
S&P 500
5.063,11 -53,06 (-1,04%) Nasdaq
15.785,50 -197,59 (-1,24%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0679 -0,0046 (-0,43%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.325,45 -2.431,68 (-4,14%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:43PM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00075000 | 2024-04-29 10:46AM EDT | 75.00 | 113.62 | 107.80 | 108.85 | 0.00 | - | 7 | 23 | 0.00% |
| TSLA240510C00100000 | 2024-04-30 1:09PM EDT | 100.00 | 85.50 | 82.80 | 83.80 | -9.18 | -9.70% | 126 | 78 | 0.00% |
| TSLA240510C00105000 | 2024-04-29 9:54AM EDT | 105.00 | 80.00 | 77.75 | 78.95 | 0.00 | - | 10 | 71 | 0.00% |
| TSLA240510C00110000 | 2024-04-30 12:43PM EDT | 110.00 | 74.45 | 72.90 | 73.85 | -6.63 | -8.18% | 2 | 113 | 0.00% |
| TSLA240510C00115000 | 2024-04-29 1:16PM EDT | 115.00 | 79.46 | 67.90 | 68.90 | 0.00 | - | 6 | 19 | 0.00% |
| TSLA240510C00120000 | 2024-04-30 11:13AM EDT | 120.00 | 64.73 | 62.85 | 63.90 | -9.59 | -12.90% | 42 | 67 | 0.00% |
| TSLA240510C00125000 | 2024-04-29 3:29PM EDT | 125.00 | 67.50 | 57.95 | 59.00 | 0.00 | - | 8 | 93 | 0.00% |
| TSLA240510C00130000 | 2024-04-30 3:14PM EDT | 130.00 | 53.85 | 53.00 | 53.95 | -8.56 | -13.72% | 10 | 114 | 0.00% |
| TSLA240510C00135000 | 2024-04-30 10:19AM EDT | 135.00 | 52.80 | 48.00 | 49.00 | -5.75 | -9.82% | 7 | 55 | 0.00% |
| TSLA240510C00136000 | 2024-04-30 1:04PM EDT | 136.00 | 49.50 | 47.05 | 48.00 | -6.20 | -11.13% | 1 | 44 | 0.00% |
| TSLA240510C00137000 | 2024-04-26 3:24PM EDT | 137.00 | 31.05 | 46.05 | 47.15 | 0.00 | - | 2 | 28 | 0.00% |
| TSLA240510C00138000 | 2024-04-25 3:27PM EDT | 138.00 | 31.90 | 45.05 | 46.20 | 0.00 | - | - | 3 | 50.00% |
| TSLA240510C00139000 | 2024-04-30 1:12PM EDT | 139.00 | 46.35 | 44.05 | 45.15 | +17.35 | +59.83% | 4 | 48 | 0.00% |
| TSLA240510C00140000 | 2024-04-30 1:27PM EDT | 140.00 | 45.00 | 43.10 | 44.15 | -7.39 | -14.11% | 12 | 165 | 0.00% |
| TSLA240510C00141000 | 2024-04-30 10:18AM EDT | 141.00 | 46.80 | 42.10 | 43.25 | -4.68 | -9.09% | 10 | 123 | 64.45% |
| TSLA240510C00142000 | 2024-04-30 11:08AM EDT | 142.00 | 43.20 | 41.10 | 42.10 | -7.82 | -15.33% | 28 | 271 | 0.00% |
| TSLA240510C00143000 | 2024-04-30 12:50PM EDT | 143.00 | 41.50 | 40.10 | 41.10 | -8.25 | -16.58% | 1 | 183 | 0.00% |
| TSLA240510C00144000 | 2024-04-30 9:56AM EDT | 144.00 | 40.68 | 39.15 | 40.15 | -8.16 | -16.71% | 5 | 123 | 0.00% |
| TSLA240510C00145000 | 2024-04-30 2:44PM EDT | 145.00 | 40.45 | 38.15 | 39.15 | -9.09 | -18.35% | 211 | 823 | 0.00% |
| TSLA240510C00146000 | 2024-04-30 11:54AM EDT | 146.00 | 37.64 | 37.15 | 38.15 | -8.61 | -18.62% | 92 | 324 | 0.00% |
| TSLA240510C00147000 | 2024-04-30 1:09PM EDT | 147.00 | 38.80 | 36.15 | 37.15 | -6.45 | -14.25% | 11 | 178 | 0.00% |
| TSLA240510C00148000 | 2024-04-29 9:40AM EDT | 148.00 | 37.31 | 35.20 | 36.25 | -5.23 | -12.29% | 1 | 98 | 53.91% |
| TSLA240510C00149000 | 2024-04-30 2:44PM EDT | 149.00 | 36.50 | 34.25 | 35.00 | -7.53 | -17.10% | 124 | 206 | 0.00% |
| TSLA240510C00150000 | 2024-04-30 3:22PM EDT | 150.00 | 33.62 | 33.30 | 34.15 | -11.27 | -25.11% | 317 | 1,702 | 0.00% |
| TSLA240510C00152500 | 2024-04-30 2:16PM EDT | 152.50 | 33.50 | 30.90 | 31.40 | -7.00 | -17.28% | 10 | 361 | 0.00% |
| TSLA240510C00155000 | 2024-04-30 1:41PM EDT | 155.00 | 30.49 | 28.45 | 29.05 | -8.88 | -22.56% | 157 | 827 | 0.00% |
| TSLA240510C00157500 | 2024-04-30 1:47PM EDT | 157.50 | 28.05 | 26.05 | 26.55 | -7.36 | -20.79% | 74 | 413 | 0.00% |
| TSLA240510C00160000 | 2024-04-30 2:49PM EDT | 160.00 | 25.59 | 23.75 | 24.55 | -9.26 | -26.57% | 259 | 1,992 | 50.68% |
| TSLA240510C00162500 | 2024-04-30 3:25PM EDT | 162.50 | 21.61 | 21.45 | 22.15 | -10.29 | -32.26% | 96 | 1,318 | 48.83% |
| TSLA240510C00165000 | 2024-04-30 3:21PM EDT | 165.00 | 19.58 | 19.40 | 19.60 | -9.92 | -33.63% | 265 | 1,794 | 42.92% |
| TSLA240510C00167500 | 2024-04-30 3:22PM EDT | 167.50 | 17.20 | 17.30 | 17.45 | -10.35 | -37.57% | 671 | 1,261 | 45.12% |
| TSLA240510C00170000 | 2024-04-30 3:24PM EDT | 170.00 | 15.20 | 15.20 | 15.40 | -10.23 | -40.23% | 1,157 | 2,626 | 46.46% |
| TSLA240510C00172500 | 2024-04-30 3:21PM EDT | 172.50 | 13.30 | 13.15 | 13.30 | -10.25 | -43.52% | 959 | 1,433 | 45.48% |
| TSLA240510C00175000 | 2024-04-30 3:21PM EDT | 175.00 | 11.48 | 11.45 | 11.70 | -9.77 | -45.98% | 1,355 | 4,380 | 48.38% |
| TSLA240510C00177500 | 2024-04-30 3:21PM EDT | 177.50 | 9.68 | 9.60 | 9.75 | -9.22 | -48.78% | 430 | 1,641 | 46.29% |
| TSLA240510C00180000 | 2024-04-30 3:26PM EDT | 180.00 | 8.21 | 8.15 | 8.25 | -9.04 | -52.41% | 2,450 | 4,506 | 46.91% |
| TSLA240510C00182500 | 2024-04-30 3:26PM EDT | 182.50 | 6.80 | 6.75 | 6.85 | -9.45 | -58.15% | 2,536 | 1,313 | 46.96% |
| TSLA240510C00185000 | 2024-04-30 3:26PM EDT | 185.00 | 5.65 | 5.60 | 5.65 | -7.99 | -58.58% | 9,091 | 4,104 | 47.27% |
| TSLA240510C00187500 | 2024-04-30 3:27PM EDT | 187.50 | 4.65 | 4.60 | 4.70 | -7.45 | -61.47% | 12,879 | 2,966 | 48.27% |
| TSLA240510C00190000 | 2024-04-30 3:28PM EDT | 190.00 | 3.85 | 3.80 | 3.85 | -6.75 | -64.04% | 17,197 | 6,837 | 48.89% |
| TSLA240510C00195000 | 2024-04-30 3:27PM EDT | 195.00 | 2.46 | 2.46 | 2.48 | -5.74 | -70.00% | 9,661 | 7,125 | 49.56% |
| TSLA240510C00200000 | 2024-04-30 3:26PM EDT | 200.00 | 1.64 | 1.61 | 1.63 | -4.61 | -73.76% | 16,520 | 13,819 | 51.05% |
| TSLA240510C00205000 | 2024-04-30 3:25PM EDT | 205.00 | 1.08 | 1.06 | 1.08 | -3.67 | -77.26% | 6,452 | 6,914 | 52.83% |
| TSLA240510C00210000 | 2024-04-30 3:26PM EDT | 210.00 | 0.73 | 0.72 | 0.73 | -2.88 | -79.78% | 9,528 | 7,355 | 54.91% |
| TSLA240510C00215000 | 2024-04-30 3:26PM EDT | 215.00 | 0.50 | 0.49 | 0.51 | -2.24 | -81.75% | 10,070 | 6,066 | 57.03% |
| TSLA240510C00220000 | 2024-04-30 3:27PM EDT | 220.00 | 0.35 | 0.35 | 0.36 | -1.73 | -83.17% | 8,470 | 11,572 | 59.28% |
| TSLA240510C00225000 | 2024-04-30 3:26PM EDT | 225.00 | 0.27 | 0.25 | 0.27 | -1.35 | -83.33% | 2,883 | 9,289 | 61.62% |
| TSLA240510C00230000 | 2024-04-30 3:26PM EDT | 230.00 | 0.19 | 0.19 | 0.21 | -1.06 | -84.80% | 6,053 | 7,754 | 64.26% |
| TSLA240510C00235000 | 2024-04-30 3:26PM EDT | 235.00 | 0.16 | 0.15 | 0.16 | -0.80 | -84.21% | 1,998 | 3,339 | 66.80% |
| TSLA240510C00240000 | 2024-04-30 3:26PM EDT | 240.00 | 0.13 | 0.12 | 0.13 | -0.61 | -82.43% | 4,625 | 6,238 | 69.34% |
| TSLA240510C00245000 | 2024-04-30 2:50PM EDT | 245.00 | 0.11 | 0.10 | 0.11 | -0.45 | -80.36% | 1,282 | 2,076 | 72.27% |
| TSLA240510C00250000 | 2024-04-30 3:16PM EDT | 250.00 | 0.09 | 0.09 | 0.10 | -0.38 | -80.85% | 4,495 | 2,302 | 75.59% |
| TSLA240510C00255000 | 2024-04-30 3:22PM EDT | 255.00 | 0.08 | 0.07 | 0.08 | -0.27 | -77.14% | 372 | 895 | 77.54% |
| TSLA240510C00260000 | 2024-04-30 3:19PM EDT | 260.00 | 0.07 | 0.06 | 0.07 | -0.24 | -77.42% | 783 | 1,814 | 80.08% |
| TSLA240510C00265000 | 2024-04-30 3:18PM EDT | 265.00 | 0.05 | 0.05 | 0.06 | -0.20 | -76.92% | 397 | 1,088 | 82.42% |
| TSLA240510C00270000 | 2024-04-30 3:15PM EDT | 270.00 | 0.05 | 0.05 | 0.06 | -0.17 | -77.27% | 679 | 1,219 | 85.94% |
| TSLA240510C00275000 | 2024-04-30 2:54PM EDT | 275.00 | 0.05 | 0.05 | 0.06 | -0.14 | -73.68% | 515 | 2,783 | 89.45% |
| TSLA240510C00280000 | 2024-04-30 3:01PM EDT | 280.00 | 0.04 | 0.04 | 0.05 | -0.11 | -73.33% | 103 | 1,548 | 91.02% |
| TSLA240510C00285000 | 2024-04-30 12:15PM EDT | 285.00 | 0.05 | 0.03 | 0.04 | -0.11 | -68.75% | 146 | 2,240 | 92.19% |
| TSLA240510C00290000 | 2024-04-30 3:15PM EDT | 290.00 | 0.04 | 0.03 | 0.04 | -0.09 | -69.23% | 470 | 531 | 95.31% |
| TSLA240510C00295000 | 2024-04-30 2:16PM EDT | 295.00 | 0.04 | 0.03 | 0.04 | -0.08 | -66.67% | 45 | 115 | 98.44% |
| TSLA240510C00300000 | 2024-04-30 1:42PM EDT | 300.00 | 0.05 | 0.03 | 0.04 | -0.05 | -50.00% | 318 | 930 | 101.56% |
| TSLA240510C00305000 | 2024-04-30 11:19AM EDT | 305.00 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 59 | 191 | 101.56% |
| TSLA240510C00310000 | 2024-04-30 12:31PM EDT | 310.00 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 1,914 | 2,394 | 103.91% |
| TSLA240510C00315000 | 2024-04-30 10:43AM EDT | 315.00 | 0.04 | 0.02 | 0.03 | -0.03 | -42.86% | 356 | 700 | 107.03% |
| TSLA240510C00320000 | 2024-04-30 3:25PM EDT | 320.00 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 119 | 347 | 109.38% |
| TSLA240510C00325000 | 2024-04-30 9:31AM EDT | 325.00 | 0.03 | 0.01 | 0.02 | -0.03 | -50.00% | 26 | 196 | 107.81% |
| TSLA240510C00330000 | 2024-04-30 2:34PM EDT | 330.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 21 | 271 | 110.16% |
| TSLA240510C00335000 | 2024-04-29 3:58PM EDT | 335.00 | 0.03 | 0.01 | 0.02 | -0.02 | -40.00% | 1 | 186 | 112.50% |
| TSLA240510C00340000 | 2024-04-30 12:24PM EDT | 340.00 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 22 | 281 | 115.63% |
| TSLA240510C00345000 | 2024-04-29 1:04PM EDT | 345.00 | 0.03 | 0.01 | 0.02 | -0.03 | -50.00% | 10 | 37 | 117.19% |
| TSLA240510C00350000 | 2024-04-30 1:16PM EDT | 350.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 23 | 113 | 120.31% |
| TSLA240510C00355000 | 2024-04-30 9:57AM EDT | 355.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1 | 354 | 121.88% |
| TSLA240510C00360000 | 2024-04-30 3:25PM EDT | 360.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 543 | 1,881 | 125.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00075000 | 2024-04-30 1:02PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 1,297 | 159.38% |
| TSLA240510P00080000 | 2024-04-29 1:37PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 277 | 150.00% |
| TSLA240510P00085000 | 2024-04-30 9:56AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 550 | 749 | 137.50% |
| TSLA240510P00090000 | 2024-04-30 3:25PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 135 | 1,160 | 128.13% |
| TSLA240510P00095000 | 2024-04-30 1:11PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 103 | 665 | 118.75% |
| TSLA240510P00100000 | 2024-04-30 2:18PM EDT | 100.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 471 | 4,891 | 120.31% |
| TSLA240510P00105000 | 2024-04-30 11:21AM EDT | 105.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 82 | 2,935 | 112.50% |
| TSLA240510P00110000 | 2024-04-30 1:53PM EDT | 110.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 74 | 2,887 | 103.13% |
| TSLA240510P00115000 | 2024-04-30 2:22PM EDT | 115.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 118 | 1,436 | 99.61% |
| TSLA240510P00120000 | 2024-04-30 2:14PM EDT | 120.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 268 | 5,774 | 94.53% |
| TSLA240510P00125000 | 2024-04-30 3:27PM EDT | 125.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 513 | 3,766 | 89.06% |
| TSLA240510P00130000 | 2024-04-30 3:07PM EDT | 130.00 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 156 | 11,639 | 84.38% |
| TSLA240510P00135000 | 2024-04-30 3:14PM EDT | 135.00 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 1,687 | 2,278 | 78.71% |
| TSLA240510P00136000 | 2024-04-30 2:35PM EDT | 136.00 | 0.07 | 0.08 | 0.10 | -0.04 | -36.36% | 157 | 339 | 77.73% |
| TSLA240510P00137000 | 2024-04-30 1:11PM EDT | 137.00 | 0.09 | 0.09 | 0.10 | -0.05 | -35.71% | 66 | 286 | 76.56% |
| TSLA240510P00138000 | 2024-04-30 3:27PM EDT | 138.00 | 0.11 | 0.10 | 0.11 | 0.00 | - | 167 | 1,338 | 75.98% |
| TSLA240510P00139000 | 2024-04-30 3:23PM EDT | 139.00 | 0.11 | 0.10 | 0.11 | 0.00 | - | 128 | 486 | 74.22% |
| TSLA240510P00140000 | 2024-04-30 3:18PM EDT | 140.00 | 0.12 | 0.11 | 0.12 | -0.01 | -7.69% | 435 | 6,127 | 73.44% |
| TSLA240510P00141000 | 2024-04-30 1:42PM EDT | 141.00 | 0.12 | 0.12 | 0.13 | -0.07 | -36.84% | 72 | 594 | 72.66% |
| TSLA240510P00142000 | 2024-04-30 2:14PM EDT | 142.00 | 0.13 | 0.13 | 0.14 | -0.05 | -27.78% | 55 | 601 | 71.88% |
| TSLA240510P00143000 | 2024-04-30 3:16PM EDT | 143.00 | 0.14 | 0.14 | 0.15 | -0.01 | -6.67% | 107 | 436 | 70.90% |
| TSLA240510P00144000 | 2024-04-30 3:28PM EDT | 144.00 | 0.16 | 0.15 | 0.16 | 0.00 | - | 67 | 641 | 69.92% |
| TSLA240510P00145000 | 2024-04-30 3:23PM EDT | 145.00 | 0.17 | 0.16 | 0.18 | -0.02 | -10.53% | 406 | 7,959 | 69.14% |
| TSLA240510P00146000 | 2024-04-30 3:26PM EDT | 146.00 | 0.19 | 0.18 | 0.19 | -0.01 | -5.00% | 65 | 454 | 68.36% |
| TSLA240510P00147000 | 2024-04-30 3:22PM EDT | 147.00 | 0.20 | 0.19 | 0.20 | 0.00 | - | 746 | 391 | 67.29% |
| TSLA240510P00148000 | 2024-04-30 3:23PM EDT | 148.00 | 0.21 | 0.21 | 0.22 | -0.05 | -20.00% | 42 | 507 | 66.60% |
| TSLA240510P00149000 | 2024-04-30 3:11PM EDT | 149.00 | 0.22 | 0.23 | 0.24 | +0.01 | +4.76% | 233 | 437 | 65.82% |
| TSLA240510P00150000 | 2024-04-30 3:26PM EDT | 150.00 | 0.26 | 0.25 | 0.26 | +0.03 | +13.04% | 2,439 | 15,729 | 65.04% |
| TSLA240510P00152500 | 2024-04-30 3:18PM EDT | 152.50 | 0.30 | 0.31 | 0.32 | +0.04 | +15.38% | 854 | 1,220 | 63.09% |
| TSLA240510P00155000 | 2024-04-30 3:24PM EDT | 155.00 | 0.39 | 0.38 | 0.40 | +0.07 | +21.87% | 2,305 | 14,157 | 61.08% |
| TSLA240510P00157500 | 2024-04-30 3:24PM EDT | 157.50 | 0.49 | 0.49 | 0.49 | +0.09 | +22.50% | 1,283 | 1,238 | 59.33% |
| TSLA240510P00160000 | 2024-04-30 3:24PM EDT | 160.00 | 0.65 | 0.63 | 0.64 | +0.19 | +41.30% | 3,123 | 4,439 | 58.01% |
| TSLA240510P00162500 | 2024-04-30 3:26PM EDT | 162.50 | 0.83 | 0.81 | 0.83 | +0.26 | +45.61% | 1,662 | 1,941 | 56.69% |
| TSLA240510P00165000 | 2024-04-30 3:27PM EDT | 165.00 | 1.05 | 1.05 | 1.07 | +0.37 | +53.62% | 7,355 | 10,662 | 55.52% |
| TSLA240510P00167500 | 2024-04-30 3:22PM EDT | 167.50 | 1.38 | 1.37 | 1.40 | +0.46 | +50.00% | 1,638 | 1,651 | 54.69% |
| TSLA240510P00170000 | 2024-04-30 3:27PM EDT | 170.00 | 1.80 | 1.78 | 1.81 | +0.72 | +66.67% | 8,398 | 5,152 | 53.88% |
| TSLA240510P00172500 | 2024-04-30 3:25PM EDT | 172.50 | 2.29 | 2.29 | 2.31 | +0.90 | +64.75% | 1,654 | 1,092 | 53.10% |
| TSLA240510P00175000 | 2024-04-30 3:27PM EDT | 175.00 | 2.96 | 2.94 | 2.97 | +1.25 | +73.53% | 6,670 | 2,832 | 52.71% |
| TSLA240510P00177500 | 2024-04-30 3:27PM EDT | 177.50 | 3.80 | 3.75 | 3.80 | +1.64 | +77.73% | 3,262 | 1,637 | 52.64% |
| TSLA240510P00180000 | 2024-04-30 3:27PM EDT | 180.00 | 4.67 | 4.70 | 4.75 | +1.90 | +68.59% | 19,144 | 12,113 | 52.47% |
| TSLA240510P00182500 | 2024-04-30 3:28PM EDT | 182.50 | 5.72 | 5.75 | 5.85 | +2.37 | +70.75% | 7,241 | 2,685 | 52.11% |
| TSLA240510P00185000 | 2024-04-30 3:27PM EDT | 185.00 | 7.15 | 7.15 | 7.25 | +2.97 | +70.21% | 10,562 | 3,242 | 53.15% |
| TSLA240510P00187500 | 2024-04-30 3:24PM EDT | 187.50 | 8.65 | 8.65 | 8.75 | +3.60 | +71.29% | 9,227 | 2,218 | 53.82% |
| TSLA240510P00190000 | 2024-04-30 3:27PM EDT | 190.00 | 10.25 | 10.25 | 10.35 | +4.05 | +65.32% | 8,127 | 3,576 | 54.21% |
| TSLA240510P00195000 | 2024-04-30 3:20PM EDT | 195.00 | 14.00 | 13.85 | 14.40 | +5.35 | +61.85% | 1,954 | 2,453 | 57.32% |
| TSLA240510P00200000 | 2024-04-30 3:04PM EDT | 200.00 | 17.60 | 17.95 | 18.45 | +5.90 | +50.43% | 831 | 3,062 | 59.55% |
| TSLA240510P00205000 | 2024-04-30 3:12PM EDT | 205.00 | 22.11 | 22.40 | 22.85 | +7.26 | +48.89% | 178 | 740 | 62.77% |
| TSLA240510P00210000 | 2024-04-30 3:20PM EDT | 210.00 | 27.01 | 26.95 | 27.65 | +7.66 | +39.59% | 150 | 219 | 67.19% |
| TSLA240510P00215000 | 2024-04-30 12:46PM EDT | 215.00 | 31.31 | 31.85 | 32.65 | +7.91 | +33.80% | 80 | 119 | 74.41% |
| TSLA240510P00220000 | 2024-04-30 1:25PM EDT | 220.00 | 35.45 | 36.65 | 37.60 | +6.97 | +24.47% | 92 | 263 | 79.93% |
| TSLA240510P00225000 | 2024-04-30 12:16PM EDT | 225.00 | 40.40 | 41.40 | 42.55 | +7.72 | +23.62% | 19 | 22 | 84.35% |
| TSLA240510P00230000 | 2024-04-30 12:34PM EDT | 230.00 | 45.83 | 46.35 | 47.70 | +7.23 | +18.73% | 15 | 65 | 91.92% |
| TSLA240510P00235000 | 2024-04-29 3:44PM EDT | 235.00 | 51.48 | 51.20 | 52.80 | +10.08 | +24.35% | 1 | 3 | 97.85% |
| TSLA240510P00245000 | 2024-04-29 1:08PM EDT | 245.00 | 57.50 | 61.20 | 62.65 | +5.72 | +11.05% | 5 | 10 | 108.35% |
| TSLA240510P00250000 | 2024-04-30 11:18AM EDT | 250.00 | 65.56 | 66.35 | 67.60 | +9.51 | +16.97% | 9 | 14 | 115.14% |
| TSLA240510P00270000 | 2024-04-29 10:05AM EDT | 270.00 | 84.50 | 86.35 | 87.60 | 0.00 | - | 2 | 1 | 136.28% |
| TSLA240510P00275000 | 2024-04-25 10:08AM EDT | 275.00 | 113.59 | 91.30 | 92.70 | 0.00 | - | - | 0 | 141.85% |
| TSLA240510P00300000 | 2024-04-15 9:52AM EDT | 300.00 | 133.75 | 116.30 | 117.75 | 0.00 | - | 3 | 0 | 165.28% |
| TSLA240510P00305000 | 2024-04-03 3:56PM EDT | 305.00 | 136.77 | 121.25 | 122.70 | 0.00 | - | 1 | 0 | 168.16% |
| TSLA240510P00310000 | 2024-04-22 9:36AM EDT | 310.00 | 169.35 | 126.25 | 127.60 | 0.00 | - | 1 | 0 | 170.90% |
| TSLA240510P00315000 | 2024-04-04 3:54PM EDT | 315.00 | 143.24 | 131.30 | 132.65 | 0.00 | - | 3 | 0 | 176.37% |
| TSLA240510P00355000 | 2024-04-22 3:02PM EDT | 355.00 | 212.80 | 171.25 | 172.65 | 0.00 | - | - | 0 | 205.03% |
| TSLA240510P00360000 | 2024-04-26 2:42PM EDT | 360.00 | 192.85 | 176.05 | 177.90 | 0.00 | - | 3 | 0 | 209.18% |
© 2024 Yahoo. Todos los derechos reservados.