Mercados españoles cerrados
S&P 500
4.263,12 -24,93 (-0,58%) Nasdaq
13.222,53 +3,20 (+0,02%) NIKKEI 225
31.759,88 -97,74 (-0,31%) Dólar/Euro
1,0500 -0,0076 (-0,71%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.640,97 +784,51 (+3,03%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:11PM EDT. Mercado abierto.
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.66 | -4.24 | -1.68% | 14 | 0 | 1.67 | 0.01 | 0.00 | - | 2 | 34,692 |
| 211.20 | 0.00 | - | 20 | 81 | 3.33 | 0.01 | 0.00 | - | 5 | 9,605 |
| 248.11 | +4.39 | +1.80% | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 10 | 0 |
| 261.86 | 0.00 | - | 4 | 0 | 6.67 | 0.01 | 0.00 | - | 30 | 0 |
| 241.14 | -4.79 | -1.95% | 12 | 0 | 8.33 | 0.02 | 0.00 | - | 6 | 3,561 |
| 241.19 | 0.00 | - | 1 | 0 | 10.00 | 0.02 | 0.00 | - | 30 | 0 |
| 187.06 | 0.00 | - | 1 | 253 | 11.67 | 0.01 | 0.00 | - | 5 | 4,172 |
| 215.81 | 0.00 | - | 2 | 805 | 13.33 | 0.01 | 0.00 | - | 1 | 0 |
| 244.16 | 0.00 | - | 3 | 283 | 15.00 | 0.01 | 0.00 | - | 9 | 2,159 |
| 229.87 | 0.00 | - | 10 | 499 | 16.67 | 0.01 | 0.00 | - | 9 | 5,388 |
| 227.18 | 0.00 | - | 2 | 0 | 18.33 | 0.01 | 0.00 | - | 6 | 0 |
| 231.87 | +6.06 | +2.68% | 13 | 269 | 20.00 | 0.01 | 0.00 | - | 122 | 0 |
| 220.61 | 0.00 | - | 2 | 110 | 21.67 | 0.01 | 0.00 | - | 10 | 0 |
| 234.68 | 0.00 | - | 1 | 0 | 23.33 | 0.01 | 0.00 | - | 3 | 0 |
| 227.02 | 0.00 | - | 1 | 292 | 25.00 | 0.01 | 0.00 | - | 6 | 0 |
| 230.99 | 0.00 | - | 17 | 0 | 26.67 | 0.01 | 0.00 | - | 1 | 0 |
| 250.52 | 0.00 | - | 4 | 345 | 28.33 | 0.01 | 0.00 | - | 2 | 0 |
| 216.77 | 0.00 | - | 3 | 223 | 30.00 | 0.01 | 0.00 | - | 10 | 0 |
| 227.11 | 0.00 | - | 2 | 0 | 31.67 | 0.02 | 0.00 | - | 2 | 1,690 |
| 239.28 | 0.00 | - | 1 | 0 | 33.33 | 0.03 | 0.00 | - | 500 | 0 |
| 687.35 | 0.00 | - | 2 | 66 | 35.00 | 0.59 | 0.00 | - | 1 | 235 |
| 871.35 | 0.00 | - | 5 | 225 | 40.00 | 0.75 | 0.00 | - | 2 | 96 |
| 852.51 | 0.00 | - | 7 | 85 | 45.00 | 0.83 | 0.00 | - | 2 | 37 |
| 197.65 | 0.00 | - | 2 | 0 | 50.00 | 0.04 | -0.01 | -20.00% | 11 | 32,350 |
| 218.69 | 0.00 | - | 1 | 89 | 55.00 | 0.07 | 0.00 | - | 330 | 0 |
| 197.50 | 0.00 | - | 22 | 248 | 60.00 | 0.07 | -0.02 | -22.22% | 35 | 2,594 |
| 209.75 | 0.00 | - | 1 | 0 | 65.00 | 0.12 | 0.00 | - | 10 | 822 |
| 179.45 | +9.80 | +5.78% | 1 | 0 | 66.67 | 0.12 | 0.00 | - | 6 | 15,102 |
| 177.95 | 0.00 | - | 1 | 0 | 70.00 | 0.12 | 0.00 | - | 3 | 6,294 |
| 199.90 | 0.00 | - | 1 | 0 | 75.00 | 0.16 | 0.00 | - | 13 | 5,939 |
| 178.24 | 0.00 | - | 1 | 394 | 80.00 | 0.19 | 0.00 | - | 6 | 5,910 |
| 191.21 | 0.00 | - | 10 | 942 | 83.33 | 0.21 | 0.00 | - | 32 | 8,019 |
| 190.38 | 0.00 | - | 1 | 0 | 85.00 | 0.19 | 0.00 | - | 54 | 4,075 |
| 186.75 | 0.00 | - | 1 | 0 | 90.00 | 0.22 | -0.03 | -12.00% | 24 | 3,405 |
| 154.02 | 0.00 | - | 1 | 0 | 95.00 | 0.28 | 0.00 | - | 1 | 2,237 |
| 152.00 | -4.10 | -2.63% | 1 | 0 | 100.00 | 0.29 | -0.05 | -14.71% | 32 | 0 |
| 142.00 | 0.00 | - | 2 | 0 | 105.00 | 0.37 | 0.00 | - | 1 | 2,556 |
| 135.65 | 0.00 | - | 1 | 4,513 | 110.00 | 0.45 | 0.00 | - | 15 | 9,075 |
| 132.00 | -5.89 | -4.27% | 1 | 0 | 115.00 | 0.47 | -0.02 | -4.08% | 56 | 6,279 |
| 155.59 | 0.00 | - | 3 | 0 | 116.67 | 0.54 | 0.00 | - | 1 | 0 |
| 129.65 | 0.00 | - | 1 | 3,156 | 120.00 | 0.52 | -0.07 | -11.86% | 46 | 11,073 |
| 131.92 | 0.00 | - | 1 | 0 | 123.33 | 0.57 | -0.39 | -40.62% | 29 | 0 |
| 130.39 | 0.00 | - | 120 | 0 | 125.00 | 0.62 | -0.06 | -8.82% | 23 | 0 |
| 128.76 | 0.00 | - | 120 | 0 | 126.67 | 0.78 | -0.24 | -23.53% | 15 | 0 |
| 122.18 | +5.23 | +4.47% | 3 | 0 | 130.00 | 0.71 | -0.13 | -15.48% | 40 | 0 |
| 114.12 | 0.00 | - | 1 | 2,230 | 133.33 | 0.86 | 0.00 | - | 2 | 0 |
| 105.20 | 0.00 | - | 10 | 0 | 135.00 | 1.00 | +0.03 | +3.09% | 4 | 0 |
| 116.85 | -17.15 | -12.80% | 1 | 0 | 136.67 | 1.05 | +0.05 | +5.00% | 1 | 0 |
| 112.03 | +6.30 | +5.96% | 36 | 0 | 140.00 | 0.99 | -0.12 | -10.81% | 504 | 0 |
| 110.87 | +0.62 | +0.56% | 3 | 0 | 143.33 | 1.23 | 0.00 | - | 47 | 2,884 |
| 106.70 | 0.00 | - | 2 | 0 | 145.00 | 1.20 | -0.15 | -11.11% | 81 | 0 |
| 132.00 | 0.00 | - | 1 | 0 | 146.67 | 1.20 | -0.56 | -31.82% | 1 | 0 |
| 106.40 | +1.70 | +1.62% | 108 | 0 | 150.00 | 1.43 | -0.10 | -6.54% | 95 | 0 |
| 125.50 | 0.00 | - | 3 | 0 | 153.33 | 1.50 | -0.25 | -14.29% | 4 | 1,662 |
| 91.40 | 0.00 | - | 2 | 0 | 155.00 | 1.65 | -0.23 | -12.23% | 14 | 0 |
| 97.10 | -9.20 | -8.65% | 8 | 0 | 156.67 | 1.89 | +0.08 | +4.42% | 2 | 1,549 |
| 81.86 | 0.00 | - | 27 | 0 | 160.00 | 1.95 | -0.13 | -6.25% | 6 | 0 |
| 91.31 | 0.00 | - | 2 | 0 | 163.33 | 2.27 | -0.03 | -1.30% | 4 | 0 |
| 94.10 | +10.38 | +12.40% | 2 | 0 | 165.00 | 2.22 | -0.33 | -12.94% | 4 | 0 |
| 89.28 | 0.00 | - | 32 | 0 | 166.67 | 3.08 | +0.36 | +13.24% | 2 | 0 |
| 85.80 | 0.00 | - | 2 | 0 | 170.00 | 2.74 | -0.26 | -8.67% | 27 | 9,473 |
| 81.45 | 0.00 | - | 6 | 962 | 173.33 | 3.40 | +0.05 | +1.49% | 2 | 0 |
| 85.00 | +10.62 | +14.28% | 7 | 0 | 175.00 | 3.35 | -0.17 | -4.83% | 286 | 12,981 |
| 77.33 | 0.00 | - | 1 | 0 | 176.67 | 3.30 | -0.35 | -9.59% | 1 | 1,961 |
| 78.00 | 0.00 | - | 16 | 41,769 | 180.00 | 3.80 | -0.40 | -9.52% | 283 | 24,092 |
| 71.56 | 0.00 | - | 3 | 0 | 183.33 | 4.60 | 0.00 | - | 2 | 0 |
| 70.81 | -3.69 | -4.95% | 2 | 1,891 | 185.00 | 4.25 | -0.60 | -12.37% | 39 | 4,000 |
| 73.00 | 0.00 | - | 1 | 0 | 186.67 | 4.66 | -0.45 | -8.81% | 102 | 0 |
| 71.30 | +6.05 | +9.27% | 1 | 0 | 190.00 | 5.20 | -0.55 | -9.57% | 229 | 0 |
| 67.55 | 0.00 | - | 1 | 0 | 193.33 | 5.87 | -0.38 | -6.08% | 167 | 0 |
| 66.50 | +8.65 | +14.95% | 22 | 0 | 195.00 | 6.17 | -0.37 | -5.66% | 221 | 0 |
| 62.25 | +0.86 | +1.40% | 72 | 35,747 | 200.00 | 7.00 | -0.42 | -5.66% | 1,642 | 0 |
| 59.80 | +1.85 | +3.19% | 12 | 0 | 203.33 | 8.08 | -0.12 | -1.46% | 10 | 0 |
| 55.80 | 0.00 | - | 4 | 0 | 206.67 | 8.20 | -0.80 | -8.89% | 2 | 2,885 |
| 54.20 | +2.93 | +5.71% | 46 | 0 | 210.00 | 9.23 | -0.72 | -7.24% | 166 | 0 |
| 54.00 | +11.24 | +26.29% | 4 | 2,456 | 213.33 | 10.22 | -0.53 | -4.93% | 16 | 0 |
| 50.00 | -0.10 | -0.20% | 1 | 0 | 216.67 | 10.88 | -0.82 | -7.01% | 90 | 0 |
| 47.24 | +2.24 | +4.98% | 23 | 0 | 220.00 | 12.30 | -0.45 | -3.53% | 283 | 0 |
| 46.33 | 0.00 | - | 3 | 0 | 223.33 | 13.20 | -0.63 | -4.56% | 208 | 0 |
| 42.80 | +1.55 | +3.76% | 6 | 0 | 226.67 | 15.55 | +0.55 | +3.67% | 30 | 0 |
| 41.19 | +0.83 | +2.06% | 60 | 24,422 | 230.00 | 15.50 | -0.60 | -3.73% | 303 | 0 |
| 39.80 | +1.85 | +4.87% | 60 | 0 | 233.33 | 16.90 | -0.62 | -3.54% | 3 | 0 |
| 37.80 | +1.40 | +3.85% | 34 | 0 | 236.67 | 17.85 | -0.95 | -5.05% | 78 | 0 |
| 34.70 | +0.30 | +0.87% | 126 | 10,383 | 240.00 | 19.20 | -1.12 | -5.51% | 175 | 0 |
| 33.20 | +0.60 | +1.84% | 198 | 0 | 243.33 | 21.00 | -0.90 | -4.11% | 79 | 3,421 |
| 31.45 | +0.45 | +1.45% | 129 | 0 | 246.67 | 22.35 | -0.95 | -4.08% | 209 | 2,544 |
| 29.40 | +0.05 | +0.17% | 601 | 0 | 250.00 | 24.30 | -0.43 | -1.74% | 806 | 0 |
| 28.55 | +0.95 | +3.44% | 67 | 3,711 | 253.33 | 25.45 | -1.20 | -4.50% | 65 | 0 |
| 27.22 | +1.52 | +5.91% | 92 | 0 | 256.67 | 26.85 | -1.70 | -5.95% | 9 | 0 |
| 24.85 | +0.30 | +1.22% | 292 | 0 | 260.00 | 29.25 | -1.26 | -4.13% | 1,134 | 0 |
| 24.20 | +1.10 | +4.76% | 226 | 0 | 263.33 | 32.20 | 0.00 | - | 8 | 0 |
| 22.30 | +0.80 | +3.72% | 62 | 0 | 266.67 | 33.59 | -1.03 | -2.98% | 3 | 0 |
| 20.70 | +0.30 | +1.47% | 384 | 16,073 | 270.00 | 34.61 | -1.29 | -3.59% | 9 | 0 |
| 19.75 | +0.55 | +2.86% | 67 | 0 | 273.33 | 36.75 | -1.50 | -3.92% | 12 | 0 |
| 18.30 | +0.50 | +2.81% | 97 | 0 | 276.67 | 38.30 | 0.00 | - | 2 | 0 |
| 17.21 | +0.31 | +1.83% | 885 | 0 | 280.00 | 43.00 | +0.56 | +1.32% | 12 | 0 |
| 16.50 | +0.38 | +2.36% | 403 | 0 | 283.33 | 43.15 | -1.20 | -2.71% | 1 | 0 |
| 15.10 | +0.55 | +3.78% | 1,001 | 5,528 | 286.67 | 54.40 | 0.00 | - | 2 | 0 |
| 14.42 | +0.40 | +2.85% | 310 | 0 | 290.00 | 47.81 | -2.04 | -4.09% | 3 | 0 |
| 12.55 | -0.46 | -3.54% | 446 | 4,979 | 293.33 | 57.69 | 0.00 | - | 1 | 0 |
| 11.95 | -0.38 | -3.08% | 680 | 0 | 296.67 | 60.05 | 0.00 | - | 1 | 0 |
| 11.60 | +0.10 | +0.87% | 3,694 | 47,488 | 300.00 | 55.50 | -1.80 | -3.14% | 15 | 3,945 |
| 10.85 | +0.05 | +0.46% | 131 | 5,790 | 303.33 | 63.22 | 0.00 | - | 2 | 0 |
| 10.45 | +0.40 | +3.98% | 17 | 0 | 306.67 | 51.55 | 0.00 | - | 29 | 0 |
| 9.60 | +0.15 | +1.59% | 182 | 7,536 | 310.00 | 64.30 | -1.37 | -2.09% | 7 | 0 |
| 8.75 | +0.10 | +1.16% | 22 | 0 | 313.33 | 73.07 | 0.00 | - | 11 | 0 |
| 6.70 | -1.40 | -17.28% | 2 | 0 | 316.67 | 73.20 | 0.00 | - | 1 | 0 |
| 7.95 | +0.20 | +2.58% | 108 | 5,851 | 320.00 | 77.00 | +4.30 | +5.91% | 3 | 0 |
| 7.71 | +0.62 | +8.74% | 29 | 0 | 323.33 | 66.45 | 0.00 | - | 4 | 57 |
| 7.39 | +0.29 | +4.08% | 60 | 4,622 | 325.00 | 89.00 | 0.00 | - | 30 | 0 |
| 6.35 | -0.09 | -1.40% | 3 | 0 | 326.67 | 87.76 | 0.00 | - | 4 | 0 |
| 6.50 | +0.17 | +2.69% | 213 | 0 | 330.00 | 88.30 | 0.00 | - | 6 | 0 |
| 6.25 | +0.40 | +6.84% | 78 | 0 | 333.33 | 95.58 | 0.00 | - | 70 | 1,175 |
| 5.50 | 0.00 | - | 2 | 0 | 336.67 | 65.23 | 0.00 | - | 2 | 42 |
| 5.32 | +0.07 | +1.33% | 55 | 0 | 340.00 | 97.60 | 0.00 | - | 5 | 0 |
| 5.09 | +0.09 | +1.80% | 2 | 0 | 341.67 | 97.50 | 0.00 | - | 6 | 11 |
| 5.18 | +0.37 | +7.69% | 40 | 0 | 343.33 | 94.05 | 0.00 | - | 1 | 0 |
| 4.00 | -0.50 | -11.11% | 1 | 2,993 | 346.67 | 110.70 | 0.00 | - | 1 | 15 |
| 4.25 | -0.05 | -1.16% | 306 | 25,136 | 350.00 | 100.30 | 0.00 | - | 2 | 648 |
| 4.08 | +0.08 | +2.00% | 2 | 0 | 353.33 | 89.00 | 0.00 | - | 35 | 175 |
| 4.05 | +0.30 | +8.00% | 4 | 0 | 356.67 | 110.00 | 0.00 | - | 1 | 0 |
| 3.70 | +0.05 | +1.37% | 3 | 0 | 358.33 | 177.42 | 0.00 | - | 2 | 3 |
| 3.60 | -0.05 | -1.37% | 33 | 0 | 360.00 | 114.15 | 0.00 | - | 3 | 0 |
| 3.35 | 0.00 | - | 7 | 0 | 363.33 | 112.05 | 0.00 | - | 58 | 0 |
| 3.27 | +0.07 | +2.19% | 3 | 0 | 366.67 | 112.35 | 0.00 | - | 12 | 895 |
| 3.00 | -0.05 | -1.64% | 201 | 0 | 370.00 | 124.20 | 0.00 | - | 21 | 0 |
| 2.84 | 0.00 | - | 17 | 0 | 373.33 | 144.90 | 0.00 | - | 39 | 0 |
| 2.82 | +0.07 | +2.55% | 18 | 0 | 375.00 | 133.85 | 0.00 | - | 145 | 0 |
| 2.69 | +0.07 | +2.67% | 28 | 0 | 376.67 | 117.80 | 0.00 | - | 3 | 1 |
| 2.52 | +0.04 | +1.61% | 160 | 0 | 380.00 | 133.98 | 0.00 | - | 600 | 0 |
| 2.36 | +0.14 | +6.31% | 35 | 0 | 383.33 | 136.75 | 0.00 | - | 40 | 0 |
| 2.02 | -0.20 | -9.01% | 6 | 1,047 | 386.67 | 150.10 | 0.00 | - | 150 | 0 |
| 2.12 | +0.06 | +2.91% | 50 | 0 | 390.00 | 143.00 | -0.65 | -0.45% | 2 | 0 |
| 1.98 | -0.06 | -2.94% | 1 | 0 | 391.67 | 141.70 | 0.00 | - | 1 | 0 |
| 1.86 | -0.13 | -6.53% | 3 | 1,095 | 393.33 | 156.65 | 0.00 | - | 183 | 0 |
| 1.94 | +0.05 | +2.65% | 24 | 0 | 396.67 | 143.18 | 0.00 | - | 2 | 0 |
| 1.78 | -0.02 | -1.11% | 943 | 0 | 400.00 | 149.95 | 0.00 | - | 1,086 | 0 |
| 1.42 | -0.16 | -10.13% | 7 | 4,682 | 408.33 | 162.21 | +10.71 | +7.07% | 1 | 0 |
| 1.62 | +0.12 | +8.00% | 34 | 535 | 410.00 | 152.95 | 0.00 | - | 90 | 0 |
| 1.40 | -0.01 | -0.71% | 119 | 0 | 416.67 | 171.00 | +4.27 | +2.56% | 3 | 1,892 |
| 1.36 | +0.02 | +1.49% | 19 | 0 | 420.00 | 149.80 | 0.00 | - | 10 | 0 |
| 1.31 | +0.09 | +7.38% | 3 | 0 | 425.00 | 179.92 | +27.85 | +18.31% | 1 | 0 |
| 560.45 | 0.00 | - | 2 | 87 | 430.00 | 47.90 | 0.00 | - | 1 | 362 |
| 1.14 | -0.06 | -5.00% | 23 | 0 | 433.33 | 188.01 | 0.00 | - | 3 | 0 |
| 1.06 | +0.07 | +7.07% | 10 | 0 | 440.00 | 210.71 | 0.00 | - | 1 | 0 |
| 0.94 | -0.07 | -6.93% | 1 | 0 | 441.67 | 185.46 | 0.00 | - | 2 | 0 |
| 0.94 | +0.04 | +4.44% | 153 | 7,720 | 450.00 | 196.50 | -2.41 | -1.21% | 1 | 0 |
| 0.84 | -0.02 | -2.33% | 5 | 0 | 458.33 | 213.04 | 0.00 | - | 2 | 0 |
| 536.70 | 0.00 | - | 12 | 133 | 460.00 | 55.04 | 0.00 | - | 4 | 102 |
| 0.72 | -0.12 | -14.29% | 4 | 0 | 466.67 | 206.20 | 0.00 | - | 1 | 0 |
| 536.70 | 0.00 | - | 8 | 145 | 470.00 | 50.79 | 0.00 | - | 1 | 320 |
| 0.67 | +0.02 | +3.08% | 10 | 5,193 | 475.00 | 223.39 | 0.00 | - | 100 | 0 |
| 506.97 | 0.00 | - | 2 | 167 | 480.00 | 56.10 | 0.00 | - | 1 | 135 |
| 0.62 | 0.00 | - | 4 | 0 | 483.33 | 237.98 | 0.00 | - | 1 | 0 |
| 462.00 | 0.00 | - | 1 | 86 | 490.00 | 58.40 | 0.00 | - | 4 | 527 |
| 0.59 | -0.01 | -1.67% | 2 | 4,324 | 491.67 | 225.80 | 0.00 | - | 2,100 | 0 |
| 0.51 | -0.04 | -7.27% | 278 | 0 | 500.00 | 230.51 | 0.00 | - | 2,946 | 0 |
| 0.47 | -0.03 | -6.00% | 3 | 0 | 510.00 | 64.00 | 0.00 | - | 2 | 154 |
| 0.51 | 0.00 | - | 1 | 0 | 516.67 | 238.37 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 9 | 0 | 520.00 | 262.90 | 0.00 | - | 2 | 0 |
| 0.41 | -0.03 | -6.82% | 2 | 0 | 530.00 | 260.05 | 0.00 | - | 6,050 | 0 |
| 0.40 | 0.00 | - | 1 | 19,477 | 533.33 | 276.54 | 0.00 | - | 41 | 0 |
| 0.39 | 0.00 | - | 2 | 375 | 540.00 | 288.98 | 0.00 | - | 1 | 0 |
| 0.35 | +0.01 | +2.94% | 18 | 0 | 550.00 | 309.91 | 0.00 | - | 1 | 0 |
| 0.30 | -0.07 | -18.92% | 1 | 0 | 558.33 | 295.18 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 560.00 | 318.90 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 7 | 0 | 566.67 | 365.98 | 0.00 | - | 3 | 0 |
| 0.25 | -0.03 | -10.71% | 1 | 0 | 575.00 | 327.25 | 0.00 | - | 1,500 | 0 |
| 456.75 | 0.00 | - | 2 | 39 | 580.00 | 87.00 | 0.00 | - | 1 | 1,848 |
| 0.25 | -0.01 | -3.85% | 6 | 0 | 583.33 | 327.26 | 0.00 | - | 118 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 591.67 | 334.40 | 0.00 | - | 520 | 0 |
| 0.24 | +0.02 | +9.09% | 29 | 0 | 600.00 | 333.27 | 0.00 | - | 2 | 0 |
| 0.20 | -0.04 | -16.67% | 3 | 0 | 608.33 | 350.99 | 0.00 | - | 2 | 0 |
| 387.93 | 0.00 | - | 2 | 148 | 610.00 | 92.00 | 0.00 | - | 1 | 679 |
| 0.22 | 0.00 | - | 5 | 0 | 616.67 | 347.53 | 0.00 | - | 2 | 0 |
| 412.80 | 0.00 | - | 2 | 337 | 620.00 | 97.80 | 0.00 | - | 1 | 243 |
| 0.18 | -0.02 | -10.00% | 13 | 2,583 | 625.00 | 372.66 | 0.00 | - | 2 | 0 |
| 407.50 | 0.00 | - | 4 | 219 | 630.00 | 97.50 | 0.00 | - | 5 | 1,517 |
| 0.17 | -0.02 | -10.53% | 2 | 5,762 | 633.33 | 375.65 | 0.00 | - | 2 | 0 |
| 380.00 | 0.00 | - | 1 | 370 | 640.00 | 104.70 | 0.00 | - | 2 | 837 |
| 0.20 | 0.00 | - | 1 | 0 | 641.67 | 380.38 | 0.00 | - | 42 | 0 |
| 0.16 | -0.01 | -5.88% | 2 | 0 | 650.00 | 392.69 | 0.00 | - | 2 | 0 |
| 394.30 | 0.00 | - | 3 | 179 | 660.00 | 112.02 | 0.00 | - | 3 | 767 |
| 0.15 | +0.01 | +7.14% | 8 | 31,305 | 666.67 | 455.30 | 0.00 | - | 3 | 0 |
| 409.16 | 0.00 | - | 2 | 166 | 670.00 | 116.10 | 0.00 | - | 1 | 389 |
| 0.15 | 0.00 | - | 2 | 0 | 675.00 | 451.83 | 0.00 | - | 4 | 0 |
| 360.00 | 0.00 | - | 142 | 6,941 | 680.00 | 118.60 | 0.00 | - | 7 | 967 |
| 0.14 | 0.00 | - | 6 | 0 | 683.33 | 415.50 | 0.00 | - | 2 | 0 |
| 354.00 | 0.00 | - | 100 | 3,388 | 690.00 | 123.90 | 0.00 | - | 70 | 4,506 |
| 0.13 | 0.00 | - | 3 | 0 | 691.67 | 472.00 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 120 | 0 | 700.00 | 429.75 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 794 | 708.33 | 412.55 | 0.00 | - | 21 | 0 |
| 366.58 | 0.00 | - | 1 | 444 | 710.00 | 133.00 | 0.00 | - | 2 | 632 |
| 0.10 | 0.00 | - | 1 | 0 | 716.67 | 445.62 | 0.00 | - | 1 | 0 |
| 326.21 | 0.00 | - | 40 | 329 | 720.00 | 135.79 | 0.00 | - | 1 | 632 |
| 0.09 | -0.01 | -10.00% | 2 | 0 | 725.00 | 472.20 | 0.00 | - | 2 | 3 |
| 368.80 | 0.00 | - | 2 | 231 | 730.00 | 138.35 | 0.00 | - | 2 | 641 |
| 0.10 | 0.00 | - | 3 | 3,628 | 733.33 | 488.12 | 0.00 | - | 3 | 0 |
| 335.00 | 0.00 | - | 1 | 169 | 740.00 | 153.18 | 0.00 | - | 1 | 418 |
| 0.19 | 0.00 | - | 1 | 0 | 741.67 | 496.26 | 0.00 | - | 5 | 0 |
| 0.08 | -0.01 | -11.11% | 11 | 0 | 750.00 | 455.23 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 758.33 | 513.25 | 0.00 | - | 6 | 0 |
| 317.88 | 0.00 | - | 1 | 357 | 760.00 | 156.40 | 0.00 | - | 4 | 484 |
| 0.06 | 0.00 | - | 1 | 0 | 766.67 | 653.50 | 0.00 | - | 2 | 0 |
| 318.00 | 0.00 | - | 1 | 323 | 770.00 | 165.35 | 0.00 | - | 3 | 776 |
| 0.08 | -0.01 | -11.11% | 25 | 0 | 775.00 | 605.31 | 0.00 | - | 2 | 0 |
| 296.97 | 0.00 | - | 40 | 1,060 | 780.00 | 161.33 | 0.00 | - | 3 | 599 |
| 0.07 | 0.00 | - | 2 | 0 | 783.33 | 562.64 | 0.00 | - | 2 | 0 |
| 305.46 | 0.00 | - | 1 | 1,075 | 790.00 | 165.70 | 0.00 | - | 1 | 601 |
| 0.07 | -0.01 | -12.50% | 7 | 0 | 791.67 | 526.30 | 0.00 | - | 3 | 0 |
| 0.06 | -0.01 | -14.29% | 30 | 0 | 800.00 | 534.10 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 808.33 | 563.35 | 0.00 | - | 5 | 0 |
| 311.75 | 0.00 | - | 1 | 425 | 810.00 | 176.80 | 0.00 | - | 1 | 276 |
| 0.07 | 0.00 | - | 9 | 0 | 816.67 | 571.95 | 0.00 | - | 18 | 0 |
| 305.47 | 0.00 | - | 35 | 404 | 820.00 | 182.00 | 0.00 | - | 1 | 211 |
| 0.05 | -0.01 | -16.67% | 1,032 | 0 | 825.00 | 579.80 | 0.00 | - | 1 | 0 |
| 307.63 | 0.00 | - | 9 | 386 | 830.00 | 198.10 | 0.00 | - | 1 | 357 |
| 267.72 | 0.00 | - | 1 | 276 | 840.00 | 191.88 | 0.00 | - | 1 | 316 |
| 293.07 | 0.00 | - | 5 | 1,031 | 850.00 | 202.00 | 0.00 | - | 8 | 2,335 |
| 259.56 | 0.00 | - | 1 | 763 | 860.00 | 207.90 | 0.00 | - | 6 | 457 |
| 272.60 | 0.00 | - | 29 | 560 | 870.00 | 209.50 | 0.00 | - | 1 | 450 |
| 273.00 | 0.00 | - | 2 | 452 | 880.00 | 216.50 | 0.00 | - | 28 | 839 |
| 277.60 | 0.00 | - | 1 | 447 | 890.00 | 221.09 | 0.00 | - | 5 | 1,229 |
| 260.20 | 0.00 | - | 225 | 5,637 | 900.00 | 226.30 | 0.00 | - | 334 | 4,488 |
| 265.78 | 0.00 | - | 3 | 602 | 910.00 | 229.56 | 0.00 | - | 17 | 184 |
| 259.60 | 0.00 | - | 5 | 2,098 | 920.00 | 241.54 | 0.00 | - | 3 | 427 |
| 257.00 | 0.00 | - | 6 | 715 | 930.00 | 243.67 | 0.00 | - | 5 | 185 |
| 238.22 | 0.00 | - | 3 | 318 | 940.00 | 265.00 | 0.00 | - | 2 | 161 |
| 237.65 | 0.00 | - | 1 | 1,547 | 950.00 | 255.00 | 0.00 | - | 1 | 1,833 |
| 238.96 | 0.00 | - | 1 | 351 | 960.00 | 262.45 | 0.00 | - | 5 | 236 |
| 236.00 | 0.00 | - | 1 | 61 | 970.00 | 268.55 | 0.00 | - | 2 | 90 |
| 243.52 | 0.00 | - | 1 | 309 | 975.00 | 271.35 | 0.00 | - | 5 | 317 |
| 213.23 | 0.00 | - | 1 | 378 | 980.00 | 272.00 | 0.00 | - | 1 | 1,672 |
| 227.83 | 0.00 | - | 2 | 455 | 990.00 | 278.67 | 0.00 | - | 2 | 282 |
| 223.50 | 0.00 | - | 55 | 11,170 | 1,000.00 | 284.65 | 0.00 | - | 17 | 6,093 |
| 228.00 | 0.00 | - | 3 | 170 | 1,010.00 | 295.13 | 0.00 | - | 1 | 111 |
| 221.28 | 0.00 | - | 2 | 233 | 1,020.00 | 297.57 | 0.00 | - | 147 | 921 |
| 198.28 | 0.00 | - | 2 | 223 | 1,025.00 | 293.62 | 0.00 | - | 1 | 565 |
| 211.20 | 0.00 | - | 4 | 83 | 1,030.00 | 315.70 | 0.00 | - | 2 | 83 |
| 205.65 | 0.00 | - | 4 | 576 | 1,040.00 | 322.30 | 0.00 | - | 6 | 148 |
| 215.85 | 0.00 | - | 1 | 1,362 | 1,050.00 | 319.65 | 0.00 | - | 3 | 437 |
| 202.35 | 0.00 | - | 3 | 355 | 1,060.00 | 319.55 | 0.00 | - | 2 | 176 |
| 197.00 | 0.00 | - | 1 | 39 | 1,070.00 | 352.50 | 0.00 | - | 4 | 74 |
| 224.13 | 0.00 | - | 4 | 335 | 1,075.00 | 346.00 | 0.00 | - | 4 | 475 |
| 204.60 | 0.00 | - | 1 | 488 | 1,080.00 | 330.72 | 0.00 | - | 1 | 5,052 |
| 181.46 | 0.00 | - | 2 | 97 | 1,090.00 | 355.30 | 0.00 | - | 7 | 655 |
| 193.15 | 0.00 | - | 174 | 13,970 | 1,100.00 | 362.25 | 0.00 | - | 2 | 6,883 |
| 188.05 | 0.00 | - | 1 | 119 | 1,110.00 | 347.20 | 0.00 | - | 2 | 36 |
| 173.09 | 0.00 | - | 1 | 270 | 1,120.00 | 361.25 | 0.00 | - | 4 | 127 |
| 184.48 | 0.00 | - | 4 | 3,700 | 1,125.00 | 351.53 | 0.00 | - | 2 | 1,087 |
| 137.90 | 0.00 | - | 2 | 27 | 1,130.00 | 357.05 | 0.00 | - | 4 | 126 |
| 187.35 | 0.00 | - | 2 | 76 | 1,140.00 | 374.05 | 0.00 | - | 5 | 93 |
| 177.64 | 0.00 | - | 7 | 1,079 | 1,150.00 | 381.80 | 0.00 | - | 4 | 303 |
| 191.00 | 0.00 | - | 2 | 80 | 1,160.00 | 387.10 | 0.00 | - | 3 | 66 |
| 198.62 | 0.00 | - | 2 | 70 | 1,170.00 | 404.54 | 0.00 | - | 26 | 40 |
| 159.60 | 0.00 | - | 5 | 662 | 1,175.00 | 416.01 | 0.00 | - | 4 | 135 |
| 174.19 | 0.00 | - | 1 | 101 | 1,180.00 | 393.70 | 0.00 | - | 4 | 99 |
| 171.51 | 0.00 | - | 1 | 202 | 1,190.00 | 423.75 | 0.00 | - | 4 | 81 |
| 165.10 | 0.00 | - | 93 | 9,243 | 1,200.00 | 422.39 | 0.00 | - | 23 | 1,798 |
| 167.86 | 0.00 | - | 4 | 1,277 | 1,225.00 | 436.12 | 0.00 | - | 4 | 341 |
| 161.20 | 0.00 | - | 1 | 1,093 | 1,250.00 | 449.49 | 0.00 | - | 1 | 742 |
| 161.30 | 0.00 | - | 1 | 699 | 1,275.00 | 479.65 | 0.00 | - | 26 | 321 |
| 142.70 | 0.00 | - | 7 | 2,217 | 1,300.00 | 487.00 | 0.00 | - | 1 | 5,815 |
| 149.15 | 0.00 | - | 3 | 216 | 1,325.00 | 505.00 | 0.00 | - | 1 | 270 |
| 138.10 | 0.00 | - | 7 | 1,208 | 1,350.00 | 546.15 | 0.00 | - | 18 | 954 |
| 123.48 | 0.00 | - | 2 | 849 | 1,375.00 | 567.10 | 0.00 | - | 12 | 915 |
| 124.77 | 0.00 | - | 12 | 10,739 | 1,400.00 | 575.00 | 0.00 | - | 2 | 18,027 |
| 128.87 | 0.00 | - | 1 | 1,403 | 1,425.00 | 571.75 | 0.00 | - | 2 | 300 |
| 114.36 | 0.00 | - | 37 | 1,185 | 1,450.00 | 616.63 | 0.00 | - | 3 | 437 |
| 110.30 | 0.00 | - | 7 | 684 | 1,475.00 | 623.70 | 0.00 | - | 9 | 506 |
| 105.90 | 0.00 | - | 74 | 12,035 | 1,500.00 | 668.10 | 0.00 | - | 2 | 763 |
| 101.67 | 0.00 | - | 1 | 1,863 | 1,550.00 | 698.68 | 0.00 | - | 2 | 328 |
| 94.45 | 0.00 | - | 182 | 6,760 | 1,600.00 | 739.00 | 0.00 | - | 1 | 651 |
| 88.20 | 0.00 | - | 11 | 4,523 | 1,650.00 | 764.30 | 0.00 | - | 3 | 321 |
| 82.55 | 0.00 | - | 1 | 398 | 1,675.00 | 799.80 | 0.00 | - | 3 | 368 |
| 82.10 | 0.00 | - | 48 | 3,838 | 1,700.00 | 852.55 | 0.00 | - | 1 | 8,763 |
| 78.62 | 0.00 | - | 1 | 4,929 | 1,725.00 | 830.28 | 0.00 | - | 2 | 418 |
| 80.78 | 0.00 | - | 2 | 4,874 | 1,750.00 | 868.90 | 0.00 | - | 2 | 514 |
| 78.55 | 0.00 | - | 5 | 717 | 1,775.00 | 874.52 | 0.00 | - | 4 | 770 |
| 72.70 | 0.00 | - | 388 | 5,679 | 1,800.00 | 920.69 | 0.00 | - | 1 | 15,865 |
| 68.98 | 0.00 | - | 4 | 723 | 1,825.00 | 920.04 | 0.00 | - | 46 | 370 |
| 67.50 | 0.00 | - | 5 | 3,908 | 1,850.00 | 970.32 | 0.00 | - | 1 | 1,750 |
| 70.05 | 0.00 | - | 50 | 615 | 1,875.00 | 966.50 | 0.00 | - | 6 | 271 |
| 63.50 | 0.00 | - | 199 | 1,943 | 1,900.00 | 989.45 | 0.00 | - | 26 | 295 |
| 67.95 | 0.00 | - | 1 | 98 | 1,925.00 | 1,019.75 | 0.00 | - | 1 | 266 |
| 59.75 | 0.00 | - | 1 | 1,049 | 1,950.00 | 1,064.32 | 0.00 | - | 1 | 259 |
| 56.15 | 0.00 | - | 234 | 14,592 | 2,000.00 | 1,105.93 | 0.00 | - | 1 | 688 |
| 50.15 | 0.00 | - | 1 | 1,405 | 2,025.00 | 1,106.05 | 0.00 | - | 2 | 336 |
| 55.25 | 0.00 | - | 2 | 2,305 | 2,050.00 | 1,129.76 | 0.00 | - | 46 | 241 |
| 50.00 | 0.00 | - | 3 | 555 | 2,075.00 | 1,153.69 | 0.00 | - | 2 | 222 |
| 51.50 | 0.00 | - | 74 | 1,351 | 2,100.00 | 1,178.02 | 0.00 | - | 4 | 47 |
| 51.25 | 0.00 | - | 60 | 173 | 2,125.00 | 1,201.99 | 0.00 | - | 24 | 100 |
| 51.45 | 0.00 | - | 2 | 1,976 | 2,150.00 | 1,230.85 | 0.00 | - | 2 | 32 |
| 52.97 | 0.00 | - | 1 | 894 | 2,175.00 | 1,319.00 | 0.00 | - | 14 | 12 |
| 45.30 | 0.00 | - | 87 | 1,274 | 2,200.00 | 1,342.95 | 0.00 | - | 6 | 9 |
| 51.00 | 0.00 | - | 1 | 263 | 2,225.00 | 1,383.35 | 0.00 | - | 2 | 2 |
| 45.10 | 0.00 | - | 4 | 324 | 2,250.00 | 1,388.85 | 0.00 | - | 3 | 3 |
| 43.00 | 0.00 | - | 1 | 256 | 2,275.00 | 1,432.65 | 0.00 | - | 2 | 1 |
| 41.17 | 0.00 | - | 246 | 1,002 | 2,300.00 | 1,492.65 | 0.00 | - | 2 | 2 |
| 35.52 | 0.00 | - | 6 | 69 | 2,325.00 | 1,614.60 | 0.00 | - | 8 | 27 |
| 39.25 | 0.00 | - | 2 | 163 | 2,350.00 | 1,586.65 | 0.00 | - | 1 | 0 |
| 32.65 | 0.00 | - | 40 | 1,145 | 2,375.00 | 1,705.84 | 0.00 | - | 1 | 0 |
| 36.60 | 0.00 | - | 170 | 4,363 | 2,400.00 | 1,508.50 | 0.00 | - | 3 | 1 |
| 36.95 | 0.00 | - | 6 | 1,162 | 2,425.00 | 1,671.40 | 0.00 | - | 12 | 2 |
| 35.50 | 0.00 | - | 68 | 1,872 | 2,450.00 | 1,590.50 | 0.00 | - | 6 | 0 |
| 32.50 | 0.00 | - | 833 | 15,505 | 2,475.00 | 1,571.30 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Todos los derechos reservados.
