Mercados españoles cerrados

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
238,83-1,25 (-0,52%)
Al cierre: 04:00PM EST
239,35 +0,52 (+0,22%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de diciembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TSLA231215C000050002023-12-01 1:36PM EST5.00233.37233.30234.20-4.12-1.73%257163976.56%
TSLA231215C000100002023-12-01 9:55AM EST10.00228.03228.35229.25+4.15+1.85%1037783.59%
TSLA231215C000150002023-11-30 9:56AM EST15.00227.55223.35224.250.00-210670.70%
TSLA231215C000200002023-11-17 9:31AM EST20.00209.48218.35219.250.00-221594.92%
TSLA231215C000250002023-11-30 10:20AM EST25.00218.34213.40214.250.00-28538.09%
TSLA231215C000300002023-11-15 9:44AM EST30.00211.18208.35209.250.00-45492.97%
TSLA231215C000350002023-09-18 12:15PM EST35.00232.64205.90210.350.00-16718.80%
TSLA231215C000400002023-07-17 1:51PM EST40.00251.35185.05187.350.00--100.00%
TSLA231215C000450002023-11-29 3:46PM EST45.00198.78193.45194.300.00-14304.69%
TSLA231215C000500002023-11-27 1:38PM EST50.00187.48188.45189.300.00-61,407285.16%
TSLA231215C000550002023-11-27 1:40PM EST55.00182.06183.40184.300.00-671248.44%
TSLA231215C000600002023-11-20 1:15PM EST60.00174.22178.45179.350.00-135264.06%
TSLA231215C000650002023-11-22 12:16PM EST65.00167.82173.45174.350.00-17249.22%
TSLA231215C000700002023-10-13 2:04PM EST70.00182.12144.65145.500.00-5280.00%
TSLA231215C000750002023-11-09 12:52PM EST75.00135.40163.55164.350.00-263235.94%
TSLA231215C000800002023-11-09 3:14PM EST80.00128.78158.45159.400.00-12177217.97%
TSLA231215C000850002023-11-29 9:59AM EST85.00167.40153.55154.400.00-12,587216.41%
TSLA231215C000900002023-11-06 3:52PM EST90.00129.90148.55149.400.00-21,724205.08%
TSLA231215C000950002023-11-22 9:39AM EST95.00145.72143.55144.400.00-10827194.53%
TSLA231215C001000002023-12-01 1:54PM EST100.00137.80138.55139.45-2.45-1.75%82,261187.89%
TSLA231215C001050002023-12-01 10:22AM EST105.00129.43133.55134.45-9.04-6.53%30344178.13%
TSLA231215C001100002023-11-30 10:17AM EST110.00133.40128.60129.450.00-3751171.68%
TSLA231215C001150002023-11-24 12:36PM EST115.00122.37123.65124.450.00-31,727165.23%
TSLA231215C001200002023-12-01 3:56PM EST120.00118.75118.60119.50-2.09-1.73%33,493156.45%
TSLA231215C001250002023-11-29 10:00AM EST125.00127.60113.60114.500.00-2676147.85%
TSLA231215C001300002023-11-30 10:24AM EST130.00108.30108.60109.50-6.12-5.35%1740139.75%
TSLA231215C001350002023-12-01 2:35PM EST135.00103.12103.65104.55-5.33-4.91%1748135.74%
TSLA231215C001400002023-12-01 3:45PM EST140.0098.5798.7099.55-0.83-0.84%8942129.59%
TSLA231215C001450002023-11-29 10:26AM EST145.00106.5893.6594.600.00-1757121.97%
TSLA231215C001500002023-12-01 2:16PM EST150.0087.5988.7089.60-2.60-2.88%443,345116.02%
TSLA231215C001550002023-12-01 2:16PM EST155.0082.6083.7584.60-10.50-11.28%14699110.06%
TSLA231215C001600002023-12-01 3:51PM EST160.0079.0078.7079.65-0.52-0.65%313,114102.93%
TSLA231215C001650002023-12-01 3:51PM EST165.0074.0773.7574.65-1.35-1.79%121,39397.07%
TSLA231215C001700002023-12-01 2:37PM EST170.0068.9368.8069.65-0.67-0.96%211,94591.21%
TSLA231215C001750002023-12-01 1:36PM EST175.0064.0363.8064.70-1.67-2.54%1716,93885.45%
TSLA231215C001800002023-12-01 10:47AM EST180.0060.3558.9059.70-0.52-0.85%107,37680.37%
TSLA231215C001825002023-11-22 1:59PM EST182.5052.4056.3057.250.00--876.32%
TSLA231215C001850002023-12-01 3:50PM EST185.0053.8153.8554.75-1.81-3.25%111,27873.78%
TSLA231215C001875002023-12-01 12:12PM EST187.5052.0051.4552.25+1.65+3.28%3,0201071.88%
TSLA231215C001900002023-12-01 2:19PM EST190.0047.9448.9049.80-2.70-5.33%415,93068.60%
TSLA231215C001925002023-11-29 9:43AM EST192.5059.5546.5047.300.00-2766.55%
TSLA231215C001950002023-12-01 3:52PM EST195.0044.0544.0544.85-1.91-4.16%365,36564.36%
TSLA231215C001975002023-12-01 3:24PM EST197.5041.1041.6042.40-1.90-4.42%63,10062.11%
TSLA231215C002000002023-12-01 3:46PM EST200.0039.0039.1039.95+0.20+0.52%20817,96859.23%
TSLA231215C002025002023-12-01 12:18PM EST202.5036.6036.7037.50-8.92-19.60%3010457.23%
TSLA231215C002050002023-12-01 3:57PM EST205.0034.6634.4535.05-1.54-4.25%1057,54456.25%
TSLA231215C002075002023-12-01 2:58PM EST207.5032.2232.0032.65-1.29-3.85%529253.86%
TSLA231215C002100002023-12-01 3:51PM EST210.0029.6029.7030.30-1.40-4.52%16710,01752.61%
TSLA231215C002125002023-12-01 3:30PM EST212.5027.6027.4028.00-1.35-4.66%13016651.29%
TSLA231215C002150002023-12-01 3:58PM EST215.0025.4425.1525.75-1.56-5.78%2136,42350.17%
TSLA231215C002175002023-12-01 1:19PM EST217.5023.0523.0023.50-1.55-6.30%9816351.29%
TSLA231215C002200002023-12-01 3:59PM EST220.0021.1320.9521.30-1.52-6.71%1,09230,58849.61%
TSLA231215C002225002023-12-01 3:48PM EST222.5018.7518.9019.20-0.25-1.32%24315348.34%
TSLA231215C002250002023-12-01 3:54PM EST225.0016.8016.9517.25-1.85-9.92%64010,70547.64%
TSLA231215C002275002023-12-01 3:57PM EST227.5015.2015.1015.40-1.50-8.98%98078947.06%
TSLA231215C002300002023-12-01 3:59PM EST230.0013.6013.4513.70-1.51-9.99%4,10310,92946.81%
TSLA231215C002325002023-12-01 3:52PM EST232.5011.5411.7512.00-1.86-13.88%4,7641,13445.97%
TSLA231215C002350002023-12-01 3:59PM EST235.0010.3710.2510.50-1.38-11.74%8,2598,48845.64%
TSLA231215C002375002023-12-01 3:59PM EST237.509.028.959.10-1.53-14.50%5,2161,98145.25%
TSLA231215C002400002023-12-01 3:59PM EST240.007.757.707.80-1.15-12.92%19,36420,61544.76%
TSLA231215C002450002023-12-01 3:59PM EST245.005.655.605.70-1.08-16.05%21,26615,97044.61%
TSLA231215C002500002023-12-01 3:59PM EST250.004.004.004.10-1.00-20.00%15,66545,42644.79%
TSLA231215C002550002023-12-01 3:59PM EST255.002.872.842.90-0.83-22.43%8,97615,16845.11%
TSLA231215C002600002023-12-01 3:59PM EST260.002.001.982.00-0.66-24.81%20,76722,22345.34%
TSLA231215C002650002023-12-01 3:59PM EST265.001.411.391.43-0.45-24.19%4,89712,18646.34%
TSLA231215C002700002023-12-01 3:59PM EST270.000.990.971.00-0.39-28.26%8,08415,61147.10%
TSLA231215C002750002023-12-01 3:59PM EST275.000.710.690.72-0.29-29.00%4,2069,97348.22%
TSLA231215C002800002023-12-01 3:59PM EST280.000.520.500.52-0.23-30.67%2,58514,12149.32%
TSLA231215C002850002023-12-01 3:58PM EST285.000.390.380.39-0.16-29.09%7254,94950.64%
TSLA231215C002900002023-12-01 3:57PM EST290.000.290.280.30-0.15-34.09%9406,99251.95%
TSLA231215C002950002023-12-01 3:58PM EST295.000.230.220.24-0.11-32.35%9486,04553.61%
TSLA231215C003000002023-12-01 3:59PM EST300.000.180.170.19-0.09-33.33%7,81021,60755.08%
TSLA231215C003050002023-12-01 3:29PM EST305.000.160.140.16-0.05-23.81%1,9409,05356.93%
TSLA231215C003100002023-12-01 3:58PM EST310.000.120.110.13-0.06-33.33%2,1728,58158.40%
TSLA231215C003150002023-12-01 3:33PM EST315.000.090.090.11-0.06-40.00%3944,63059.96%
TSLA231215C003200002023-12-01 3:57PM EST320.000.090.080.09-0.03-25.00%5529,10061.72%
TSLA231215C003250002023-12-01 3:58PM EST325.000.070.060.08-0.04-36.36%623,33163.09%
TSLA231215C003300002023-12-01 2:40PM EST330.000.050.050.07-0.04-44.44%924,46564.65%
TSLA231215C003350002023-12-01 3:40PM EST335.000.060.040.06-0.02-25.00%1291,89066.02%
TSLA231215C003400002023-12-01 2:54PM EST340.000.040.030.05-0.03-42.86%1682,32566.80%
TSLA231215C003450002023-12-01 3:49PM EST345.000.040.030.04-0.03-42.86%1441,93468.36%
TSLA231215C003500002023-12-01 3:50PM EST350.000.030.030.04-0.02-40.00%2178,86970.70%
TSLA231215C003550002023-12-01 3:38PM EST355.000.030.020.03-0.02-40.00%52,23670.70%
TSLA231215C003600002023-12-01 10:31AM EST360.000.020.020.03-0.02-50.00%1092,14173.05%
TSLA231215C003650002023-12-01 3:58PM EST365.000.020.010.03-0.02-50.00%31,15373.44%
TSLA231215C003700002023-12-01 1:07PM EST370.000.020.010.02-0.02-50.00%11,39974.22%
TSLA231215C003750002023-12-01 3:58PM EST375.000.020.010.02-0.01-33.33%1370375.78%
TSLA231215C003800002023-12-01 1:20PM EST380.000.020.010.02-0.01-33.33%81,79878.13%
TSLA231215C003850002023-11-30 9:54AM EST385.000.030.000.020.00-140777.34%
TSLA231215C003900002023-12-01 2:09PM EST390.000.010.000.02-0.01-50.00%102,71379.69%
TSLA231215C003950002023-11-29 10:45AM EST395.000.030.000.020.00-1077381.25%
TSLA231215C004000002023-12-01 2:26PM EST400.000.010.000.01-0.01-50.00%3114,23778.13%
TSLA231215C004050002023-12-01 12:55PM EST405.000.010.000.01-0.01-50.00%11341081.25%
TSLA231215C004100002023-12-01 12:44PM EST410.000.010.000.01-0.01-50.00%101,14881.25%
TSLA231215C004150002023-12-01 10:34AM EST415.000.010.000.010.00-162084.38%
TSLA231215C004200002023-11-30 1:56PM EST420.000.010.000.010.00-22,27784.38%
TSLA231215C004250002023-11-30 2:05PM EST425.000.010.000.010.00-180387.50%
TSLA231215C004300002023-12-01 9:30AM EST430.000.010.000.010.00-252887.50%
TSLA231215C004350002023-11-30 11:13AM EST435.000.010.000.020.00-441395.31%
TSLA231215C004400002023-11-30 10:26AM EST440.000.020.000.010.00-21,72690.63%
TSLA231215C004450002023-11-28 12:35PM EST445.000.010.000.010.00-1256793.75%
TSLA231215C004500002023-11-29 2:03PM EST450.000.010.000.020.00-122,09699.22%
TSLA231215C004550002023-11-30 9:32AM EST455.000.010.000.020.00-3350101.56%
TSLA231215C004600002023-11-29 10:20AM EST460.000.020.000.010.00-365596.88%
TSLA231215C004650002023-11-22 9:50AM EST465.000.010.000.010.00-3031798.44%
TSLA231215C004700002023-11-14 9:48AM EST470.000.020.000.010.00-4225100.00%
TSLA231215C004750002023-11-30 9:30AM EST475.000.010.000.010.00-21,046103.13%
TSLA231215C004800002023-11-20 9:30AM EST480.000.020.000.010.00-5347103.13%
TSLA231215C004850002023-11-28 3:06PM EST485.000.010.000.010.00-2202106.25%
TSLA231215C004900002023-11-20 3:39PM EST490.000.010.000.010.00-11410106.25%
TSLA231215C004950002023-11-10 9:48AM EST495.000.010.000.010.00-60581106.25%
TSLA231215C005000002023-11-29 10:33AM EST500.000.010.000.010.00-16,424109.38%
TSLA231215C005100002023-11-21 9:32AM EST510.000.010.000.010.00-2703112.50%
TSLA231215C005200002023-11-21 3:47PM EST520.000.010.000.010.00-60279115.63%
TSLA231215C005300002023-11-16 3:59PM EST530.000.020.000.010.00-5584115.63%
TSLA231215C005400002023-11-16 3:58PM EST540.000.020.000.010.00-71,199118.75%
TSLA231215C005500002023-11-17 12:20PM EST550.000.010.000.010.00-11,014121.88%
TSLA231215C005600002023-11-24 10:46AM EST560.000.010.000.010.00-213,644125.00%
Ventaspara15 de diciembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TSLA231215P000050002023-12-01 9:42AM EST5.000.010.000.010.00-1308600.00%
TSLA231215P000100002023-11-15 1:29PM EST10.000.010.000.010.00-1379487.50%
TSLA231215P000150002023-12-01 12:18PM EST15.000.010.000.010.00-362425.00%
TSLA231215P000200002023-11-30 9:45AM EST20.000.010.000.010.00-2319375.00%
TSLA231215P000250002023-11-30 11:57AM EST25.000.010.000.010.00-1583343.75%
TSLA231215P000300002023-11-29 10:37AM EST30.000.010.000.010.00-2638312.50%
TSLA231215P000350002023-11-20 12:00PM EST35.000.010.000.010.00-5615287.50%
TSLA231215P000400002023-11-17 10:30AM EST40.000.010.000.010.00-200962268.75%
TSLA231215P000450002023-11-15 9:43AM EST45.000.010.000.010.00-8264250.00%
TSLA231215P000500002023-11-30 12:45PM EST50.000.010.000.010.00-507,557237.50%
TSLA231215P000550002023-11-20 9:44AM EST55.000.010.000.010.00-12,673225.00%
TSLA231215P000600002023-12-01 10:48AM EST60.000.010.000.010.00-23,373212.50%
TSLA231215P000650002023-11-21 9:52AM EST65.000.010.000.010.00-321,227196.88%
TSLA231215P000700002023-11-28 3:48PM EST70.000.010.000.010.00-210,173187.50%
TSLA231215P000750002023-11-27 3:53PM EST75.000.010.000.010.00-4110,023175.00%
TSLA231215P000800002023-12-01 3:56PM EST80.000.010.000.010.00-4,45321,237168.75%
TSLA231215P000850002023-12-01 3:56PM EST85.000.010.000.010.00-10,29517,026156.25%
TSLA231215P000900002023-12-01 3:57PM EST90.000.010.010.02-0.01-50.00%755,818164.06%
TSLA231215P000950002023-12-01 12:55PM EST95.000.020.010.020.00-6426,534154.69%
TSLA231215P001000002023-12-01 1:23PM EST100.000.010.010.030.00-66717,639150.00%
TSLA231215P001050002023-12-01 11:28AM EST105.000.020.010.030.00-1595,735142.19%
TSLA231215P001100002023-12-01 3:57PM EST110.000.030.010.03+0.02+200.00%35,537134.38%
TSLA231215P001150002023-12-01 3:57PM EST115.000.030.020.030.00-2534,909129.69%
TSLA231215P001200002023-12-01 11:06AM EST120.000.030.020.030.00-1179,646122.66%
TSLA231215P001250002023-12-01 3:57PM EST125.000.040.030.040.00-8905,940119.53%
TSLA231215P001300002023-12-01 3:57PM EST130.000.050.030.050.00-23113,337114.45%
TSLA231215P001350002023-12-01 2:50PM EST135.000.040.040.06-0.01-20.00%9379,188110.55%
TSLA231215P001400002023-12-01 2:56PM EST140.000.050.050.06+0.01+25.00%168,480105.08%
TSLA231215P001450002023-12-01 1:28PM EST145.000.060.050.07+0.01+20.00%1724,29899.61%
TSLA231215P001500002023-12-01 3:57PM EST150.000.070.060.08+0.01+16.67%2,92421,19194.92%
TSLA231215P001550002023-12-01 2:42PM EST155.000.070.070.09-0.01-12.50%1034,04790.23%
TSLA231215P001600002023-12-01 3:53PM EST160.000.070.070.08-0.01-12.50%43022,79983.59%
TSLA231215P001650002023-12-01 3:14PM EST165.000.080.080.09-0.01-11.11%5115,60378.91%
TSLA231215P001700002023-12-01 3:57PM EST170.000.100.090.110.00-82413,29174.61%
TSLA231215P001750002023-12-01 3:57PM EST175.000.110.100.12-0.01-8.33%1,31719,91369.73%
TSLA231215P001800002023-12-01 3:57PM EST180.000.120.120.14-0.02-14.29%92422,06765.63%
TSLA231215P001825002023-12-01 3:57PM EST182.500.140.130.15-0.02-12.50%8717763.48%
TSLA231215P001850002023-12-01 3:54PM EST185.000.150.140.16-0.03-16.67%6706,70861.23%
TSLA231215P001875002023-12-01 3:57PM EST187.500.170.160.17-0.04-19.05%4,0071,22159.28%
TSLA231215P001900002023-12-01 3:58PM EST190.000.190.180.19-0.04-17.39%1,83818,00257.42%
TSLA231215P001925002023-12-01 3:58PM EST192.500.220.210.22-0.08-26.67%54255455.86%
TSLA231215P001950002023-12-01 3:58PM EST195.000.250.240.25-0.06-19.35%86018,52754.15%
TSLA231215P001975002023-12-01 3:58PM EST197.500.290.280.29-0.06-17.14%1,4283,86252.59%
TSLA231215P002000002023-12-01 3:59PM EST200.000.350.340.35-0.08-18.60%5,59536,13551.42%
TSLA231215P002025002023-12-01 2:38PM EST202.500.420.410.42-0.24-36.36%67883150.15%
TSLA231215P002050002023-12-01 3:55PM EST205.000.500.500.52-0.11-18.03%2,6648,12049.37%
TSLA231215P002075002023-12-01 3:59PM EST207.500.620.610.64-0.13-17.33%51157248.39%
TSLA231215P002100002023-12-01 3:58PM EST210.000.790.780.80-0.13-14.13%3,59917,51647.61%
TSLA231215P002125002023-12-01 3:54PM EST212.500.980.961.01-0.13-11.71%1,1271,37547.05%
TSLA231215P002150002023-12-01 3:59PM EST215.001.221.201.23-0.16-11.59%2,07328,47446.07%
TSLA231215P002175002023-12-01 3:58PM EST217.501.541.501.54-0.16-9.41%1,51011,16645.53%
TSLA231215P002200002023-12-01 3:59PM EST220.001.901.871.92-0.16-7.77%7,46436,93145.07%
TSLA231215P002225002023-12-01 3:59PM EST222.502.352.292.37-0.20-7.84%1,4801,51344.58%
TSLA231215P002250002023-12-01 3:59PM EST225.002.872.842.91-0.18-5.90%5,07814,58444.14%
TSLA231215P002275002023-12-01 3:59PM EST227.503.513.453.60-0.14-3.84%2,6721,79644.07%
TSLA231215P002300002023-12-01 3:59PM EST230.004.294.204.35-0.12-2.72%14,16921,41243.71%
TSLA231215P002325002023-12-01 3:59PM EST232.505.105.105.20-0.10-1.92%5,1032,43443.29%
TSLA231215P002350002023-12-01 3:58PM EST235.006.146.056.20-0.11-1.76%19,34713,25343.07%
TSLA231215P002375002023-12-01 3:59PM EST237.507.257.207.350.00-4,1052,05442.99%
TSLA231215P002400002023-12-01 3:56PM EST240.008.478.458.60+0.05+0.59%7,28923,64242.79%
TSLA231215P002450002023-12-01 3:59PM EST245.0011.3511.3011.50+0.20+1.79%3,27910,32342.57%
TSLA231215P002500002023-12-01 3:58PM EST250.0014.8214.7014.95+0.22+1.51%81718,32142.86%
TSLA231215P002550002023-12-01 3:58PM EST255.0018.7018.5018.85-0.07-0.37%1795,17143.59%
TSLA231215P002600002023-12-01 3:48PM EST260.0023.1522.6523.00+1.10+4.99%3048,11043.95%
TSLA231215P002650002023-12-01 3:46PM EST265.0027.6927.0027.50+1.72+6.62%1092,95245.36%
TSLA231215P002700002023-12-01 3:54PM EST270.0032.4531.5532.15+2.15+7.10%1234,72946.88%
TSLA231215P002750002023-12-01 3:15PM EST275.0037.0536.3036.95+4.50+13.82%551,89049.12%
TSLA231215P002800002023-12-01 12:33PM EST280.0040.7041.1041.80+0.80+2.01%481,14051.37%
TSLA231215P002850002023-12-01 3:37PM EST285.0046.2046.0046.70+3.50+8.20%2768753.81%
TSLA231215P002900002023-12-01 9:50AM EST290.0056.9350.9051.70+15.28+36.69%111757.93%
TSLA231215P002950002023-12-01 2:24PM EST295.0057.4555.9056.65+7.85+15.83%54260.79%
TSLA231215P003000002023-12-01 10:13AM EST300.0061.9560.8561.65+1.95+3.25%73964.65%
TSLA231215P003050002023-11-29 2:32PM EST305.0067.2064.6068.50+8.10+13.71%2365.67%
TSLA231215P003100002023-11-17 2:27PM EST310.0074.8169.7073.500.00-1170.61%
TSLA231215P003150002023-11-29 3:15PM EST315.0071.1574.4078.650.00-1071.83%
TSLA231215P003200002023-11-28 12:21PM EST320.0077.3079.5083.650.00-2076.76%
TSLA231215P003250002023-11-16 3:07PM EST325.0092.3584.5088.650.00-160080.08%
TSLA231215P003300002023-12-01 2:24PM EST330.0092.2589.4093.65+6.00+6.96%1181.54%
TSLA231215P003350002023-12-01 10:36AM EST335.0099.4594.4598.65+8.18+8.96%2085.55%
TSLA231215P003400002023-10-19 2:37PM EST340.00121.58103.10107.500.00-20145.12%
TSLA231215P003450002023-10-19 2:37PM EST345.00126.39108.10112.500.00-10149.15%
TSLA231215P003500002023-10-26 11:10AM EST350.00143.00112.00115.900.00-40138.26%
TSLA231215P003550002023-10-31 12:49PM EST355.00155.14112.90117.250.00-10116.06%
TSLA231215P003600002023-10-25 2:46PM EST360.00146.57122.00125.900.00-10145.48%
TSLA231215P003650002023-12-01 11:16AM EST365.00125.85124.45128.55+1.87+1.51%20100.98%
TSLA231215P003700002023-10-26 2:33PM EST370.00162.30132.00135.900.00-380152.39%
TSLA231215P003750002023-09-15 2:33PM EST375.00101.45122.95124.700.00-100.00%
TSLA231215P003800002023-12-01 3:19PM EST380.00143.70139.45143.60+2.45+1.73%1,115132109.96%
TSLA231215P003850002023-09-29 8:54AM EST385.00132.63176.25180.100.00-10367.58%
TSLA231215P003900002023-07-20 1:01PM EST390.00126.00173.55175.450.00-10321.74%
TSLA231215P003950002023-09-12 8:30AM EST395.00125.210.000.000.00-500.00%
TSLA231215P004000002023-09-15 9:06AM EST400.00127.53147.95149.700.00-1000.00%
TSLA231215P004050002023-10-16 1:16PM EST405.00150.20161.45162.800.00-100.00%
TSLA231215P004100002023-08-03 2:55PM EST410.00150.55163.90166.050.00-200.00%
TSLA231215P004150002023-08-04 9:58AM EST415.00156.92169.10171.000.00-200.00%
TSLA231215P004200002023-08-28 9:37AM EST420.00179.64177.60182.000.00-100146.39%
TSLA231215P004250002023-08-16 8:35AM EST425.00195.15145.15150.050.00-100.00%
TSLA231215P004300002023-07-19 9:44AM EST430.00135.83213.50215.600.00-20352.39%
TSLA231215P004350002023-07-17 1:33PM EST435.00149.45208.15210.650.00--0289.15%
TSLA231215P004400002023-07-17 12:16PM EST440.00156.30213.10215.700.00-20292.37%
TSLA231215P004450002023-07-24 10:11AM EST445.00181.43209.65212.000.00-20220.75%
TSLA231215P004500002023-07-19 2:48PM EST450.00160.43233.35235.650.00-20365.71%
TSLA231215P004600002023-07-20 9:45AM EST460.00189.61243.30245.750.00-20372.34%
TSLA231215P004650002023-07-19 2:57PM EST465.00174.67248.25250.750.00--0375.35%
TSLA231215P004700002023-11-09 1:14PM EST470.00261.10229.40233.450.00--0144.14%
TSLA231215P004750002023-07-19 2:42PM EST475.00183.49258.20260.800.00-280381.53%
TSLA231215P004850002023-07-19 12:53PM EST485.00192.47268.15270.850.00--0387.54%
TSLA231215P004900002023-07-19 10:41AM EST490.00192.60273.10275.900.00-20390.47%
TSLA231215P004950002023-07-27 2:45PM EST495.00238.20254.45258.800.00-420164.94%
TSLA231215P005000002023-10-30 9:38AM EST500.00299.50248.40253.300.00-100.00%
TSLA231215P005100002023-06-29 1:17PM EST510.00254.35241.85245.100.00-200.00%
TSLA231215P005300002023-07-17 11:54AM EST530.00243.20302.60306.200.00--0342.71%
TSLA231215P005400002023-06-29 11:10AM EST540.00281.20271.70275.300.00--00.00%
TSLA231215P005500002023-10-24 12:25PM EST550.00333.30313.50318.300.00-40271.95%
TSLA231215P005600002023-11-21 3:51PM EST560.00318.25319.10323.450.00-100159.18%