TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231215C00005000 | 2023-05-30 9:30AM EDT | 5.00 | 193.50 | 222.35 | 225.15 | 0.00 | - | 1 | 5 | 457.13% |
| TSLA231215C00010000 | 2023-05-26 3:57PM EDT | 10.00 | 183.72 | 217.20 | 220.60 | 0.00 | - | 1 | 1 | 325.98% |
| TSLA231215C00020000 | 2023-05-03 1:33PM EDT | 20.00 | 145.23 | 193.75 | 196.45 | 0.00 | - | 5 | 8 | 0.00% |
| TSLA231215C00050000 | 2023-06-07 10:24AM EDT | 50.00 | 180.43 | 178.70 | 181.25 | +30.13 | +20.05% | 3 | 1,415 | 151.86% |
| TSLA231215C00055000 | 2023-05-01 10:54AM EDT | 55.00 | 108.74 | 143.45 | 145.65 | 0.00 | - | 1 | 67 | 0.00% |
| TSLA231215C00060000 | 2023-06-07 10:24AM EDT | 60.00 | 170.88 | 169.20 | 171.75 | +14.88 | +9.54% | 3 | 41 | 138.10% |
| TSLA231215C00065000 | 2023-02-10 1:46PM EDT | 65.00 | 135.10 | 112.65 | 113.50 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA231215C00070000 | 2023-06-01 12:54PM EDT | 70.00 | 138.76 | 159.65 | 162.10 | 0.00 | - | 1 | 28 | 125.78% |
| TSLA231215C00075000 | 2023-05-22 2:41PM EDT | 75.00 | 115.80 | 154.90 | 157.50 | 0.00 | - | 6 | 26 | 121.08% |
| TSLA231215C00080000 | 2023-06-05 10:16AM EDT | 80.00 | 140.68 | 150.15 | 152.80 | 0.00 | - | 3 | 160 | 116.32% |
| TSLA231215C00085000 | 2023-06-06 3:50PM EDT | 85.00 | 138.20 | 145.45 | 148.20 | 0.00 | - | 1 | 2,580 | 112.23% |
| TSLA231215C00090000 | 2023-06-07 10:04AM EDT | 90.00 | 143.00 | 141.50 | 142.40 | +8.90 | +6.64% | 1 | 1,648 | 107.13% |
| TSLA231215C00095000 | 2023-06-06 11:25AM EDT | 95.00 | 126.96 | 136.90 | 137.80 | 0.00 | - | 1 | 832 | 103.67% |
| TSLA231215C00100000 | 2023-06-07 10:01AM EDT | 100.00 | 133.60 | 132.65 | 133.25 | +11.23 | +9.18% | 20 | 2,247 | 101.21% |
| TSLA231215C00105000 | 2023-06-05 9:30AM EDT | 105.00 | 118.33 | 127.70 | 128.55 | 0.00 | - | 5 | 314 | 96.90% |
| TSLA231215C00110000 | 2023-06-05 9:30AM EDT | 110.00 | 113.83 | 123.05 | 123.90 | 0.00 | - | 5 | 666 | 93.48% |
| TSLA231215C00115000 | 2023-06-01 9:41AM EDT | 115.00 | 93.00 | 118.50 | 119.30 | 0.00 | - | 1 | 1,777 | 90.45% |
| TSLA231215C00120000 | 2023-06-07 10:08AM EDT | 120.00 | 116.20 | 114.05 | 114.90 | +10.21 | +9.63% | 550 | 1,761 | 88.00% |
| TSLA231215C00125000 | 2023-06-02 12:47PM EDT | 125.00 | 110.85 | 109.55 | 110.40 | +11.73 | +11.83% | 12 | 694 | 85.28% |
| TSLA231215C00130000 | 2023-06-05 9:50AM EDT | 130.00 | 105.95 | 104.40 | 105.90 | +8.45 | +8.67% | 2 | 766 | 81.53% |
| TSLA231215C00135000 | 2023-06-06 3:54PM EDT | 135.00 | 93.25 | 100.70 | 101.55 | 0.00 | - | 2 | 767 | 80.36% |
| TSLA231215C00140000 | 2023-06-06 2:25PM EDT | 140.00 | 89.35 | 96.45 | 97.25 | 0.00 | - | 15 | 1,104 | 78.32% |
| TSLA231215C00145000 | 2023-06-06 3:56PM EDT | 145.00 | 93.80 | 92.15 | 93.00 | +7.78 | +9.04% | 10 | 406 | 76.23% |
| TSLA231215C00150000 | 2023-06-07 11:28AM EDT | 150.00 | 88.55 | 88.20 | 88.75 | +6.55 | +7.99% | 26 | 2,889 | 74.54% |
| TSLA231215C00155000 | 2023-06-07 11:29AM EDT | 155.00 | 84.60 | 84.10 | 84.70 | +7.24 | +9.36% | 11 | 656 | 72.83% |
| TSLA231215C00160000 | 2023-06-07 11:00AM EDT | 160.00 | 78.14 | 80.15 | 80.85 | +3.79 | +5.10% | 254 | 3,210 | 71.45% |
| TSLA231215C00165000 | 2023-06-07 10:54AM EDT | 165.00 | 74.00 | 76.25 | 76.80 | +4.32 | +6.20% | 29 | 1,414 | 69.80% |
| TSLA231215C00170000 | 2023-06-07 10:59AM EDT | 170.00 | 70.25 | 72.40 | 73.00 | +4.25 | +6.44% | 19 | 1,897 | 68.38% |
| TSLA231215C00175000 | 2023-06-07 10:36AM EDT | 175.00 | 68.72 | 68.70 | 69.35 | +5.72 | +9.08% | 85 | 2,630 | 67.16% |
| TSLA231215C00180000 | 2023-06-07 11:31AM EDT | 180.00 | 65.90 | 65.05 | 65.60 | +6.86 | +11.62% | 15 | 2,436 | 65.77% |
| TSLA231215C00185000 | 2023-06-07 10:14AM EDT | 185.00 | 63.15 | 61.55 | 62.20 | +8.70 | +15.98% | 9 | 1,356 | 64.75% |
| TSLA231215C00190000 | 2023-06-07 10:40AM EDT | 190.00 | 56.17 | 58.00 | 58.75 | +2.97 | +5.58% | 23 | 1,762 | 63.50% |
| TSLA231215C00195000 | 2023-06-07 10:54AM EDT | 195.00 | 54.03 | 54.95 | 55.50 | +4.03 | +8.06% | 9 | 3,225 | 62.76% |
| TSLA231215C00200000 | 2023-06-07 10:59AM EDT | 200.00 | 50.00 | 51.85 | 52.35 | +4.20 | +9.17% | 233 | 10,958 | 61.91% |
| TSLA231215C00205000 | 2023-06-07 11:08AM EDT | 205.00 | 47.90 | 48.75 | 49.30 | +3.90 | +8.86% | 104 | 7,499 | 61.00% |
| TSLA231215C00210000 | 2023-06-07 11:17AM EDT | 210.00 | 45.20 | 45.95 | 46.55 | +4.63 | +11.41% | 106 | 4,383 | 60.45% |
| TSLA231215C00215000 | 2023-06-07 11:35AM EDT | 215.00 | 43.25 | 43.15 | 43.70 | +4.05 | +10.33% | 102 | 2,503 | 59.67% |
| TSLA231215C00220000 | 2023-06-07 11:14AM EDT | 220.00 | 40.19 | 40.65 | 41.20 | +3.74 | +10.26% | 176 | 5,349 | 59.26% |
| TSLA231215C00225000 | 2023-06-07 11:31AM EDT | 225.00 | 38.92 | 38.20 | 38.70 | +4.17 | +12.00% | 129 | 2,064 | 58.73% |
| TSLA231215C00230000 | 2023-06-07 11:24AM EDT | 230.00 | 35.35 | 35.80 | 36.40 | +4.40 | +14.22% | 1,769 | 3,401 | 58.26% |
| TSLA231215C00235000 | 2023-06-07 11:36AM EDT | 235.00 | 33.75 | 33.60 | 34.10 | +3.75 | +12.50% | 189 | 1,101 | 57.80% |
| TSLA231215C00240000 | 2023-06-07 11:34AM EDT | 240.00 | 31.80 | 31.70 | 32.10 | +4.31 | +15.68% | 557 | 6,954 | 57.65% |
| TSLA231215C00245000 | 2023-06-07 11:34AM EDT | 245.00 | 29.85 | 29.50 | 30.05 | +4.30 | +16.83% | 257 | 2,302 | 57.10% |
| TSLA231215C00250000 | 2023-06-07 11:34AM EDT | 250.00 | 28.00 | 27.75 | 28.00 | +2.90 | +11.55% | 306 | 17,253 | 56.74% |
| TSLA231215C00255000 | 2023-06-07 11:05AM EDT | 255.00 | 25.05 | 26.00 | 26.50 | +2.50 | +11.09% | 28 | 1,429 | 56.68% |
| TSLA231215C00260000 | 2023-06-07 10:47AM EDT | 260.00 | 24.01 | 24.40 | 24.85 | +2.11 | +9.63% | 36 | 11,220 | 56.49% |
| TSLA231215C00265000 | 2023-06-07 11:11AM EDT | 265.00 | 22.45 | 22.90 | 23.10 | +1.95 | +9.51% | 77 | 907 | 56.17% |
| TSLA231215C00270000 | 2023-06-07 11:19AM EDT | 270.00 | 21.10 | 21.55 | 21.70 | +2.70 | +14.67% | 717 | 5,115 | 56.11% |
| TSLA231215C00275000 | 2023-06-07 11:06AM EDT | 275.00 | 19.90 | 20.25 | 20.40 | +2.20 | +12.43% | 255 | 1,825 | 56.06% |
| TSLA231215C00280000 | 2023-06-07 11:33AM EDT | 280.00 | 19.25 | 18.90 | 19.10 | +2.95 | +18.10% | 511 | 2,715 | 55.85% |
| TSLA231215C00285000 | 2023-06-07 10:19AM EDT | 285.00 | 18.62 | 18.00 | 18.15 | +3.12 | +20.13% | 200 | 235 | 56.18% |
| TSLA231215C00290000 | 2023-06-07 11:31AM EDT | 290.00 | 17.12 | 16.75 | 16.90 | +2.12 | +14.13% | 123 | 1,016 | 55.87% |
| TSLA231215C00295000 | 2023-06-07 11:16AM EDT | 295.00 | 15.39 | 15.70 | 15.80 | +1.84 | +13.58% | 112 | 508 | 55.74% |
| TSLA231215C00300000 | 2023-06-07 11:29AM EDT | 300.00 | 15.00 | 14.75 | 14.90 | +1.70 | +12.78% | 305 | 4,238 | 55.77% |
| TSLA231215C00305000 | 2023-06-07 11:21AM EDT | 305.00 | 13.60 | 13.85 | 14.05 | +1.50 | +12.40% | 173 | 362 | 55.80% |
| TSLA231215C00310000 | 2023-06-07 10:21AM EDT | 310.00 | 12.65 | 13.10 | 13.25 | +1.10 | +9.52% | 80 | 1,057 | 55.91% |
| TSLA231215C00315000 | 2023-06-07 11:27AM EDT | 315.00 | 12.35 | 12.30 | 12.50 | +1.60 | +14.88% | 51 | 575 | 55.93% |
| TSLA231215C00320000 | 2023-06-07 10:45AM EDT | 320.00 | 11.40 | 11.65 | 11.80 | +0.95 | +9.09% | 62 | 1,791 | 56.06% |
| TSLA231215C00325000 | 2023-06-07 10:38AM EDT | 325.00 | 11.00 | 10.95 | 11.10 | +1.55 | +16.40% | 2,451 | 12,735 | 56.06% |
| TSLA231215C00330000 | 2023-06-07 11:36AM EDT | 330.00 | 10.40 | 10.35 | 10.45 | +1.15 | +12.43% | 82 | 1,582 | 56.13% |
| TSLA231215C00340000 | 2023-06-07 10:13AM EDT | 340.00 | 8.85 | 9.25 | 9.40 | +0.62 | +7.53% | 13 | 498 | 56.41% |
| TSLA231215C00350000 | 2023-06-07 11:33AM EDT | 350.00 | 8.55 | 8.30 | 8.45 | +1.45 | +20.42% | 59 | 1,580 | 56.69% |
| TSLA231215C00360000 | 2023-06-07 10:43AM EDT | 360.00 | 7.54 | 7.50 | 7.60 | +0.70 | +10.23% | 235 | 2,045 | 57.01% |
| TSLA231215C00370000 | 2023-06-07 10:15AM EDT | 370.00 | 7.11 | 6.75 | 6.90 | +1.21 | +20.51% | 14 | 536 | 57.33% |
| TSLA231215C00380000 | 2023-06-07 11:22AM EDT | 380.00 | 6.10 | 6.10 | 6.25 | +0.75 | +14.02% | 39 | 404 | 57.64% |
| TSLA231215C00390000 | 2023-06-07 11:32AM EDT | 390.00 | 5.65 | 5.65 | 5.70 | +0.65 | +13.00% | 284 | 2,628 | 58.17% |
| TSLA231215C00400000 | 2023-06-07 11:33AM EDT | 400.00 | 5.22 | 5.05 | 5.20 | +0.77 | +17.30% | 14,863 | 15,343 | 58.38% |
| TSLA231215C00410000 | 2023-06-07 10:19AM EDT | 410.00 | 5.05 | 4.70 | 4.85 | +0.70 | +16.09% | 98 | 653 | 59.03% |
| TSLA231215C00420000 | 2023-06-07 11:28AM EDT | 420.00 | 4.40 | 4.25 | 4.40 | +0.45 | +11.39% | 610 | 3,251 | 59.22% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231215P00005000 | 2023-05-30 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 35 | 162.50% |
| TSLA231215P00010000 | 2023-06-06 12:41PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 305 | 131.25% |
| TSLA231215P00015000 | 2023-05-24 3:45PM EDT | 15.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 10 | 125.00% |
| TSLA231215P00020000 | 2023-06-05 11:09AM EDT | 20.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 16 | 49 | 111.72% |
| TSLA231215P00025000 | 2023-06-05 9:30AM EDT | 25.00 | 0.07 | 0.02 | 0.07 | 0.00 | - | 1 | 42 | 108.98% |
| TSLA231215P00030000 | 2023-06-05 12:20PM EDT | 30.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 20 | 248 | 101.95% |
| TSLA231215P00035000 | 2023-06-05 12:21PM EDT | 35.00 | 0.09 | 0.06 | 0.08 | 0.00 | - | 4 | 92 | 96.48% |
| TSLA231215P00040000 | 2023-06-05 12:21PM EDT | 40.00 | 0.13 | 0.10 | 0.13 | 0.00 | - | 3 | 228 | 94.53% |
| TSLA231215P00045000 | 2023-06-05 12:22PM EDT | 45.00 | 0.17 | 0.14 | 0.17 | 0.00 | - | 3 | 46 | 91.21% |
| TSLA231215P00050000 | 2023-06-07 11:19AM EDT | 50.00 | 0.19 | 0.19 | 0.22 | -0.05 | -20.83% | 4 | 6,820 | 88.38% |
| TSLA231215P00055000 | 2023-06-07 11:07AM EDT | 55.00 | 0.26 | 0.25 | 0.28 | -0.03 | -10.34% | 5 | 1,546 | 85.74% |
| TSLA231215P00060000 | 2023-06-06 1:17PM EDT | 60.00 | 0.37 | 0.32 | 0.35 | 0.00 | - | 2 | 2,212 | 83.20% |
| TSLA231215P00065000 | 2023-06-07 9:38AM EDT | 65.00 | 0.44 | 0.40 | 0.43 | -0.04 | -8.33% | 10 | 495 | 80.86% |
| TSLA231215P00070000 | 2023-06-07 10:22AM EDT | 70.00 | 0.54 | 0.49 | 0.52 | -0.06 | -10.00% | 6 | 4,750 | 78.52% |
| TSLA231215P00075000 | 2023-06-07 11:21AM EDT | 75.00 | 0.63 | 0.60 | 0.63 | -0.12 | -16.00% | 22 | 4,231 | 76.47% |
| TSLA231215P00080000 | 2023-06-06 1:38PM EDT | 80.00 | 0.85 | 0.73 | 0.76 | 0.00 | - | 29 | 1,376 | 74.61% |
| TSLA231215P00085000 | 2023-06-06 3:18PM EDT | 85.00 | 0.91 | 0.88 | 0.91 | -0.10 | -9.90% | 1 | 3,273 | 72.83% |
| TSLA231215P00090000 | 2023-06-07 9:41AM EDT | 90.00 | 1.11 | 1.04 | 1.07 | -0.10 | -8.26% | 20 | 7,925 | 70.97% |
| TSLA231215P00095000 | 2023-06-07 10:52AM EDT | 95.00 | 1.30 | 1.23 | 1.26 | -0.15 | -10.34% | 10 | 1,124 | 69.32% |
| TSLA231215P00100000 | 2023-06-07 11:27AM EDT | 100.00 | 1.46 | 1.45 | 1.48 | -0.20 | -12.05% | 177 | 11,346 | 67.77% |
| TSLA231215P00105000 | 2023-06-07 10:07AM EDT | 105.00 | 1.75 | 1.68 | 1.73 | -0.29 | -14.22% | 1 | 2,797 | 66.24% |
| TSLA231215P00110000 | 2023-06-07 11:20AM EDT | 110.00 | 2.00 | 1.96 | 2.01 | -0.29 | -12.66% | 81 | 2,752 | 64.82% |
| TSLA231215P00115000 | 2023-06-06 11:51AM EDT | 115.00 | 2.45 | 2.27 | 2.31 | -0.23 | -8.58% | 28 | 2,269 | 63.39% |
| TSLA231215P00120000 | 2023-06-07 9:57AM EDT | 120.00 | 2.73 | 2.64 | 2.68 | -0.27 | -9.00% | 53 | 2,078 | 62.18% |
| TSLA231215P00125000 | 2023-06-07 11:26AM EDT | 125.00 | 3.05 | 3.00 | 3.10 | -0.47 | -13.35% | 127 | 2,219 | 60.88% |
| TSLA231215P00130000 | 2023-06-07 10:39AM EDT | 130.00 | 3.61 | 3.40 | 3.55 | -0.39 | -9.75% | 6 | 12,128 | 59.58% |
| TSLA231215P00135000 | 2023-06-07 10:46AM EDT | 135.00 | 4.15 | 3.95 | 4.05 | -0.55 | -11.70% | 26 | 7,813 | 58.56% |
| TSLA231215P00140000 | 2023-06-07 11:17AM EDT | 140.00 | 4.55 | 4.50 | 4.60 | -0.70 | -13.33% | 38 | 4,948 | 57.43% |
| TSLA231215P00145000 | 2023-06-07 11:36AM EDT | 145.00 | 5.25 | 5.15 | 5.25 | -0.85 | -13.93% | 44 | 2,282 | 56.48% |
| TSLA231215P00150000 | 2023-06-07 11:35AM EDT | 150.00 | 5.90 | 5.85 | 5.95 | -0.90 | -13.24% | 149 | 15,090 | 55.49% |
| TSLA231215P00155000 | 2023-06-07 10:51AM EDT | 155.00 | 6.85 | 6.60 | 6.75 | -0.77 | -10.10% | 54 | 2,801 | 54.55% |
| TSLA231215P00160000 | 2023-06-07 11:32AM EDT | 160.00 | 7.50 | 7.50 | 7.65 | -1.34 | -15.16% | 83 | 12,657 | 53.76% |
| TSLA231215P00165000 | 2023-06-07 11:19AM EDT | 165.00 | 8.70 | 8.45 | 8.60 | -1.00 | -10.31% | 13 | 2,209 | 52.90% |
| TSLA231215P00170000 | 2023-06-07 11:00AM EDT | 170.00 | 9.90 | 9.50 | 9.60 | -0.90 | -8.33% | 77 | 5,713 | 52.03% |
| TSLA231215P00175000 | 2023-06-07 11:18AM EDT | 175.00 | 11.00 | 10.70 | 10.85 | -1.49 | -11.93% | 59 | 2,051 | 51.42% |
| TSLA231215P00180000 | 2023-06-07 10:55AM EDT | 180.00 | 12.57 | 11.95 | 12.05 | -1.31 | -9.44% | 75 | 5,098 | 50.60% |
| TSLA231215P00185000 | 2023-06-07 10:54AM EDT | 185.00 | 14.05 | 13.30 | 13.50 | -1.57 | -10.05% | 55 | 1,784 | 50.14% |
| TSLA231215P00190000 | 2023-06-07 11:25AM EDT | 190.00 | 15.04 | 14.85 | 15.00 | -1.96 | -11.53% | 16 | 1,658 | 49.47% |
| TSLA231215P00195000 | 2023-06-07 10:42AM EDT | 195.00 | 16.82 | 16.45 | 16.60 | -2.40 | -12.49% | 68 | 1,040 | 48.79% |
| TSLA231215P00200000 | 2023-06-07 11:32AM EDT | 200.00 | 18.25 | 18.25 | 18.40 | -2.15 | -10.54% | 170 | 4,801 | 48.26% |
| TSLA231215P00205000 | 2023-06-07 11:30AM EDT | 205.00 | 19.95 | 20.00 | 20.15 | -3.20 | -13.82% | 16 | 1,042 | 47.45% |
| TSLA231215P00210000 | 2023-06-07 11:13AM EDT | 210.00 | 22.65 | 22.20 | 22.35 | -2.80 | -11.00% | 57 | 1,172 | 47.20% |
| TSLA231215P00215000 | 2023-06-07 10:56AM EDT | 215.00 | 25.50 | 24.35 | 24.50 | -2.40 | -8.60% | 88 | 763 | 46.66% |
| TSLA231215P00220000 | 2023-06-07 10:59AM EDT | 220.00 | 27.50 | 26.60 | 26.80 | -2.30 | -7.72% | 136 | 2,910 | 46.16% |
| TSLA231215P00225000 | 2023-06-07 11:26AM EDT | 225.00 | 29.40 | 29.05 | 29.25 | -2.80 | -8.70% | 117 | 384 | 45.71% |
| TSLA231215P00230000 | 2023-06-07 11:22AM EDT | 230.00 | 32.20 | 31.70 | 31.85 | -3.25 | -9.17% | 101 | 853 | 45.29% |
| TSLA231215P00235000 | 2023-06-07 9:57AM EDT | 235.00 | 35.10 | 34.40 | 34.55 | -5.90 | -14.39% | 8 | 429 | 44.83% |
| TSLA231215P00240000 | 2023-06-07 10:56AM EDT | 240.00 | 39.00 | 37.05 | 37.70 | -3.40 | -8.02% | 54 | 804 | 44.87% |
| TSLA231215P00245000 | 2023-06-07 9:56AM EDT | 245.00 | 40.35 | 40.00 | 40.70 | -4.65 | -10.33% | 2 | 529 | 44.50% |
| TSLA231215P00250000 | 2023-06-07 10:09AM EDT | 250.00 | 42.93 | 43.00 | 43.80 | -5.69 | -11.70% | 15 | 3,849 | 44.10% |
| TSLA231215P00255000 | 2023-05-31 9:50AM EDT | 255.00 | 46.25 | 46.20 | 47.10 | -17.65 | -27.62% | 3 | 42 | 43.83% |
| TSLA231215P00260000 | 2023-06-07 9:49AM EDT | 260.00 | 50.00 | 49.60 | 50.40 | -6.42 | -11.38% | 2 | 809 | 43.38% |
| TSLA231215P00265000 | 2023-06-02 12:44PM EDT | 265.00 | 62.20 | 52.95 | 53.85 | 0.00 | - | 2 | 3 | 43.00% |
| TSLA231215P00270000 | 2023-06-02 12:43PM EDT | 270.00 | 65.95 | 56.60 | 57.50 | 0.00 | - | 42 | 612 | 42.77% |
| TSLA231215P00275000 | 2023-06-02 12:45PM EDT | 275.00 | 69.85 | 60.10 | 61.15 | 0.00 | - | 3 | 4 | 42.37% |
| TSLA231215P00280000 | 2023-06-07 10:16AM EDT | 280.00 | 64.24 | 63.90 | 64.90 | -27.28 | -29.81% | 2 | 46 | 41.97% |
| TSLA231215P00285000 | 2023-06-02 12:12PM EDT | 285.00 | 78.47 | 67.75 | 68.60 | 0.00 | - | 1 | 2 | 41.30% |
| TSLA231215P00290000 | 2023-05-30 9:37AM EDT | 290.00 | 92.10 | 71.65 | 72.70 | 0.00 | - | 20 | 2 | 41.20% |
| TSLA231215P00295000 | 2023-06-01 3:20PM EDT | 295.00 | 92.10 | 75.65 | 76.55 | 0.00 | - | 1 | 2 | 40.44% |
| TSLA231215P00300000 | 2023-06-07 9:33AM EDT | 300.00 | 80.95 | 79.60 | 80.65 | -9.80 | -10.80% | 2 | 44 | 40.00% |
| TSLA231215P00305000 | 2023-06-02 9:31AM EDT | 305.00 | 99.10 | 84.00 | 84.85 | 0.00 | - | 1 | 4 | 39.59% |
| TSLA231215P00310000 | 2023-05-24 12:01PM EDT | 310.00 | 128.98 | 88.15 | 89.25 | 0.00 | - | 2 | 2 | 39.49% |
| TSLA231215P00320000 | 2023-05-19 1:20PM EDT | 320.00 | 139.88 | 96.75 | 97.90 | 0.00 | - | 20 | 0 | 38.42% |
| TSLA231215P00325000 | 2023-05-23 9:32AM EDT | 325.00 | 137.50 | 101.25 | 102.30 | 0.00 | - | - | 0 | 37.78% |
| TSLA231215P00330000 | 2023-06-02 11:24AM EDT | 330.00 | 116.84 | 105.60 | 106.80 | 0.00 | - | 6 | 1 | 37.23% |
| TSLA231215P00340000 | 2023-05-24 11:01AM EDT | 340.00 | 161.00 | 114.75 | 115.75 | 0.00 | - | 1 | 0 | 35.13% |
| TSLA231215P00350000 | 2023-06-06 3:40PM EDT | 350.00 | 132.63 | 123.90 | 124.95 | 0.00 | - | 2 | 1 | 32.50% |
| TSLA231215P00360000 | 2023-03-09 4:02PM EDT | 360.00 | 184.23 | 173.30 | 176.80 | 0.00 | - | 20 | 99 | 114.94% |
| TSLA231215P00370000 | 2023-06-02 11:34AM EDT | 370.00 | 155.00 | 142.55 | 143.80 | 0.00 | - | 6 | 6 | 0.00% |
| TSLA231215P00380000 | 2023-02-09 11:51AM EDT | 380.00 | 173.20 | 205.30 | 207.95 | 0.00 | - | 11 | 0 | 137.62% |
| TSLA231215P00390000 | 2023-04-18 3:04PM EDT | 390.00 | 205.10 | 211.65 | 214.75 | 0.00 | - | 97 | 0 | 134.68% |
| TSLA231215P00410000 | 2023-02-24 4:04PM EDT | 410.00 | 214.15 | 218.30 | 221.10 | 0.00 | - | 4 | 0 | 118.04% |
© 2023 Yahoo. Todos los derechos reservados.