TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara21 de julio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230721C00005000 | 2023-06-01 10:00AM EDT | 5.00 | 197.00 | 222.55 | 225.35 | 0.00 | - | 1 | 21 | 909.96% |
| TSLA230721C00010000 | 2023-01-30 1:00PM EDT | 10.00 | 162.95 | 192.55 | 193.50 | 0.00 | - | 6 | 5 | 0.00% |
| TSLA230721C00015000 | 2023-05-26 10:53AM EDT | 15.00 | 175.15 | 212.60 | 215.40 | 0.00 | - | 1 | 5 | 539.26% |
| TSLA230721C00020000 | 2023-06-05 11:48AM EDT | 20.00 | 197.50 | 207.35 | 209.90 | 0.00 | - | 1 | 17 | 453.42% |
| TSLA230721C00025000 | 2023-05-10 10:07AM EDT | 25.00 | 149.40 | 202.40 | 204.95 | 0.00 | - | 1 | 26 | 408.40% |
| TSLA230721C00030000 | 2023-03-13 12:12PM EDT | 30.00 | 143.60 | 149.90 | 152.10 | 0.00 | - | 2 | 110 | 0.00% |
| TSLA230721C00035000 | 2023-06-07 10:07AM EDT | 35.00 | 195.66 | 192.60 | 195.30 | +45.46 | +30.27% | 3 | 46 | 350.29% |
| TSLA230721C00040000 | 2023-06-07 9:48AM EDT | 40.00 | 188.75 | 187.50 | 190.05 | +19.06 | +11.23% | 1 | 21 | 319.38% |
| TSLA230721C00045000 | 2023-06-07 10:07AM EDT | 45.00 | 185.75 | 182.55 | 185.15 | +25.85 | +16.17% | 3 | 40 | 299.46% |
| TSLA230721C00050000 | 2023-06-07 11:19AM EDT | 50.00 | 177.50 | 178.15 | 179.80 | +63.70 | +55.98% | 10 | 74 | 283.11% |
| TSLA230721C00055000 | 2023-06-02 3:44PM EDT | 55.00 | 160.20 | 173.30 | 174.95 | 0.00 | - | 1 | 85 | 268.95% |
| TSLA230721C00060000 | 2023-06-02 10:36AM EDT | 60.00 | 154.50 | 168.25 | 169.70 | 0.00 | - | 2 | 94 | 249.90% |
| TSLA230721C00065000 | 2023-06-06 10:01AM EDT | 65.00 | 149.00 | 163.30 | 164.85 | 0.00 | - | 2 | 108 | 237.55% |
| TSLA230721C00070000 | 2023-05-08 12:13PM EDT | 70.00 | 102.78 | 158.65 | 160.10 | 0.00 | - | 1 | 25 | 229.79% |
| TSLA230721C00075000 | 2023-05-23 10:15AM EDT | 75.00 | 116.32 | 153.35 | 154.80 | 0.00 | - | 1 | 63 | 212.11% |
| TSLA230721C00080000 | 2023-06-02 3:48PM EDT | 80.00 | 135.10 | 148.40 | 149.90 | 0.00 | - | 1 | 79 | 202.00% |
| TSLA230721C00085000 | 2023-05-18 3:39PM EDT | 85.00 | 92.34 | 143.70 | 145.00 | 0.00 | - | 10 | 53 | 194.43% |
| TSLA230721C00090000 | 2023-05-31 10:18AM EDT | 90.00 | 107.87 | 138.50 | 140.05 | 0.00 | - | 1 | 169 | 183.20% |
| TSLA230721C00095000 | 2023-06-07 9:56AM EDT | 95.00 | 135.24 | 133.55 | 135.05 | +13.44 | +11.03% | 101 | 112 | 174.02% |
| TSLA230721C00100000 | 2023-06-07 10:14AM EDT | 100.00 | 130.55 | 128.95 | 130.25 | +10.05 | +8.34% | 6 | 1,001 | 168.92% |
| TSLA230721C00105000 | 2023-06-06 2:25PM EDT | 105.00 | 115.69 | 123.65 | 124.80 | 0.00 | - | 800 | 1,139 | 155.47% |
| TSLA230721C00110000 | 2023-06-06 3:58PM EDT | 110.00 | 112.60 | 118.70 | 120.20 | 0.00 | - | 3 | 1,098 | 150.10% |
| TSLA230721C00115000 | 2023-06-07 10:05AM EDT | 115.00 | 115.63 | 114.00 | 115.50 | +12.83 | +12.48% | 100 | 484 | 145.61% |
| TSLA230721C00120000 | 2023-06-07 10:52AM EDT | 120.00 | 107.00 | 108.70 | 110.85 | +6.75 | +6.73% | 7 | 5,585 | 138.18% |
| TSLA230721C00125000 | 2023-06-06 11:56AM EDT | 125.00 | 102.86 | 104.25 | 105.20 | +6.54 | +6.79% | 1 | 1,356 | 130.31% |
| TSLA230721C00130000 | 2023-06-07 9:30AM EDT | 130.00 | 100.00 | 99.40 | 100.75 | +8.45 | +9.23% | 4 | 1,750 | 126.55% |
| TSLA230721C00135000 | 2023-06-06 3:48PM EDT | 135.00 | 86.08 | 94.40 | 95.70 | 0.00 | - | 13 | 1,611 | 119.36% |
| TSLA230721C00140000 | 2023-06-07 11:33AM EDT | 140.00 | 90.55 | 89.10 | 90.75 | +9.35 | +11.51% | 99 | 6,436 | 111.56% |
| TSLA230721C00145000 | 2023-06-07 10:58AM EDT | 145.00 | 82.05 | 85.15 | 85.70 | +5.60 | +7.33% | 15 | 1,183 | 109.13% |
| TSLA230721C00150000 | 2023-06-07 11:29AM EDT | 150.00 | 80.45 | 80.30 | 80.55 | +8.55 | +11.89% | 81 | 3,621 | 102.69% |
| TSLA230721C00155000 | 2023-06-07 10:42AM EDT | 155.00 | 74.55 | 75.05 | 75.60 | +7.20 | +10.69% | 28 | 2,189 | 95.69% |
| TSLA230721C00160000 | 2023-06-07 11:31AM EDT | 160.00 | 71.31 | 70.40 | 70.95 | +9.11 | +14.65% | 48 | 3,193 | 92.00% |
| TSLA230721C00165000 | 2023-06-07 11:05AM EDT | 165.00 | 64.20 | 65.65 | 66.20 | +5.41 | +9.20% | 741 | 4,894 | 87.55% |
| TSLA230721C00170000 | 2023-06-07 11:33AM EDT | 170.00 | 61.90 | 61.05 | 61.65 | +7.66 | +14.12% | 169 | 5,668 | 84.09% |
| TSLA230721C00175000 | 2023-06-07 11:18AM EDT | 175.00 | 57.23 | 56.75 | 56.95 | +8.33 | +17.03% | 72 | 8,370 | 80.86% |
| TSLA230721C00180000 | 2023-06-07 11:32AM EDT | 180.00 | 53.10 | 52.20 | 52.65 | +7.35 | +16.07% | 67 | 11,544 | 77.78% |
| TSLA230721C00185000 | 2023-06-07 11:21AM EDT | 185.00 | 46.90 | 47.85 | 48.25 | +4.90 | +11.67% | 63 | 11,913 | 74.68% |
| TSLA230721C00190000 | 2023-06-07 11:34AM EDT | 190.00 | 43.90 | 43.70 | 44.20 | +6.30 | +16.76% | 139 | 11,891 | 72.51% |
| TSLA230721C00195000 | 2023-06-07 11:34AM EDT | 195.00 | 39.85 | 39.35 | 39.75 | +6.00 | +17.73% | 94 | 8,622 | 68.70% |
| TSLA230721C00200000 | 2023-06-07 11:33AM EDT | 200.00 | 35.90 | 35.50 | 35.85 | +5.70 | +18.87% | 1,565 | 17,477 | 66.69% |
| TSLA230721C00205000 | 2023-06-07 11:31AM EDT | 205.00 | 32.50 | 32.15 | 32.35 | +5.60 | +20.82% | 207 | 6,045 | 65.86% |
| TSLA230721C00210000 | 2023-06-07 11:34AM EDT | 210.00 | 28.83 | 28.55 | 28.80 | +5.27 | +22.37% | 1,706 | 15,785 | 63.89% |
| TSLA230721C00215000 | 2023-06-07 11:31AM EDT | 215.00 | 25.94 | 25.25 | 25.50 | +5.14 | +24.71% | 725 | 8,734 | 62.33% |
| TSLA230721C00220000 | 2023-06-07 11:35AM EDT | 220.00 | 22.41 | 22.30 | 22.40 | +4.19 | +23.00% | 2,764 | 11,962 | 61.08% |
| TSLA230721C00225000 | 2023-06-07 11:36AM EDT | 225.00 | 19.70 | 19.65 | 19.70 | +3.80 | +23.90% | 2,848 | 7,473 | 60.35% |
| TSLA230721C00230000 | 2023-06-07 11:36AM EDT | 230.00 | 17.30 | 17.25 | 17.35 | +3.45 | +24.91% | 6,158 | 9,840 | 59.91% |
| TSLA230721C00235000 | 2023-06-07 11:34AM EDT | 235.00 | 15.37 | 15.15 | 15.25 | +3.27 | +27.02% | 1,478 | 4,744 | 59.72% |
| TSLA230721C00240000 | 2023-06-07 11:34AM EDT | 240.00 | 13.35 | 13.05 | 13.15 | +3.00 | +28.99% | 4,043 | 9,368 | 58.89% |
| TSLA230721C00245000 | 2023-06-07 11:30AM EDT | 245.00 | 11.85 | 11.55 | 11.65 | +2.90 | +32.40% | 1,240 | 6,772 | 59.39% |
| TSLA230721C00250000 | 2023-06-07 11:36AM EDT | 250.00 | 9.95 | 9.95 | 10.05 | +2.20 | +28.39% | 10,746 | 38,585 | 59.00% |
| TSLA230721C00255000 | 2023-06-07 11:35AM EDT | 255.00 | 8.64 | 8.65 | 8.75 | +1.94 | +28.96% | 789 | 2,595 | 59.06% |
| TSLA230721C00260000 | 2023-06-07 11:35AM EDT | 260.00 | 7.55 | 7.55 | 7.60 | +1.65 | +27.97% | 993 | 3,574 | 59.22% |
| TSLA230721C00265000 | 2023-06-07 11:34AM EDT | 265.00 | 6.75 | 6.65 | 6.70 | +1.75 | +35.00% | 1,771 | 5,448 | 59.74% |
| TSLA230721C00270000 | 2023-06-07 11:31AM EDT | 270.00 | 5.95 | 5.70 | 5.75 | +1.56 | +35.54% | 928 | 3,483 | 59.60% |
| TSLA230721C00275000 | 2023-06-07 11:35AM EDT | 275.00 | 5.00 | 5.00 | 5.10 | +1.15 | +29.87% | 553 | 1,932 | 60.16% |
| TSLA230721C00280000 | 2023-06-07 11:28AM EDT | 280.00 | 4.46 | 4.40 | 4.45 | +1.06 | +31.18% | 345 | 2,695 | 60.56% |
| TSLA230721C00285000 | 2023-06-07 11:30AM EDT | 285.00 | 4.05 | 3.80 | 3.90 | +1.18 | +41.11% | 358 | 1,624 | 60.82% |
| TSLA230721C00290000 | 2023-06-07 11:24AM EDT | 290.00 | 3.50 | 3.45 | 3.55 | +0.97 | +38.34% | 345 | 1,513 | 61.90% |
| TSLA230721C00295000 | 2023-06-07 11:22AM EDT | 295.00 | 2.92 | 3.00 | 3.10 | +0.79 | +37.09% | 184 | 971 | 62.15% |
| TSLA230721C00300000 | 2023-06-07 11:36AM EDT | 300.00 | 2.70 | 2.67 | 2.70 | +0.63 | +30.43% | 5,202 | 13,564 | 62.57% |
| TSLA230721C00305000 | 2023-06-07 11:28AM EDT | 305.00 | 2.45 | 2.38 | 2.41 | +0.71 | +40.80% | 171 | 1,454 | 63.20% |
| TSLA230721C00310000 | 2023-06-07 11:27AM EDT | 310.00 | 2.19 | 2.15 | 2.17 | +0.54 | +32.73% | 147 | 1,262 | 63.95% |
| TSLA230721C00315000 | 2023-06-07 11:25AM EDT | 315.00 | 1.90 | 1.92 | 1.94 | +0.50 | +35.71% | 100 | 414 | 64.53% |
| TSLA230721C00320000 | 2023-06-07 11:31AM EDT | 320.00 | 1.83 | 1.77 | 1.78 | +0.50 | +37.59% | 39 | 1,296 | 65.49% |
| TSLA230721C00325000 | 2023-06-07 10:24AM EDT | 325.00 | 1.59 | 1.57 | 1.59 | +0.37 | +30.33% | 33 | 1,067 | 65.94% |
| TSLA230721C00330000 | 2023-06-07 10:54AM EDT | 330.00 | 1.19 | 1.43 | 1.45 | +0.09 | +8.18% | 133 | 883 | 66.70% |
| TSLA230721C00335000 | 2023-06-07 11:17AM EDT | 335.00 | 1.25 | 1.32 | 1.34 | +0.28 | +28.87% | 96 | 612 | 67.59% |
| TSLA230721C00340000 | 2023-06-07 11:35AM EDT | 340.00 | 1.18 | 1.17 | 1.19 | +0.28 | +31.11% | 56 | 832 | 67.92% |
| TSLA230721C00345000 | 2023-06-07 11:21AM EDT | 345.00 | 1.05 | 1.11 | 1.13 | +0.23 | +28.05% | 27 | 326 | 69.09% |
| TSLA230721C00350000 | 2023-06-07 11:28AM EDT | 350.00 | 1.01 | 1.00 | 1.01 | +0.25 | +32.89% | 321 | 2,263 | 69.48% |
| TSLA230721C00355000 | 2023-06-07 10:56AM EDT | 355.00 | 0.75 | 0.90 | 0.92 | +0.07 | +10.29% | 19 | 1,432 | 70.00% |
| TSLA230721C00360000 | 2023-06-07 11:29AM EDT | 360.00 | 0.86 | 0.84 | 0.85 | +0.24 | +38.71% | 20 | 845 | 70.78% |
| TSLA230721C00365000 | 2023-06-07 11:22AM EDT | 365.00 | 0.74 | 0.76 | 0.78 | +0.15 | +25.42% | 28 | 942 | 71.29% |
| TSLA230721C00370000 | 2023-06-07 11:16AM EDT | 370.00 | 0.69 | 0.71 | 0.72 | +0.14 | +25.45% | 44 | 1,021 | 72.02% |
| TSLA230721C00375000 | 2023-06-07 10:44AM EDT | 375.00 | 0.61 | 0.65 | 0.66 | +0.12 | +24.49% | 23 | 3,381 | 72.56% |
| TSLA230721C00380000 | 2023-06-07 10:50AM EDT | 380.00 | 0.56 | 0.61 | 0.62 | +0.04 | +7.69% | 57 | 331 | 73.34% |
| TSLA230721C00385000 | 2023-06-07 11:27AM EDT | 385.00 | 0.55 | 0.57 | 0.57 | +0.11 | +25.00% | 239 | 492 | 73.97% |
| TSLA230721C00390000 | 2023-06-07 10:19AM EDT | 390.00 | 0.55 | 0.51 | 0.53 | +0.14 | +34.15% | 8 | 1,034 | 74.37% |
| TSLA230721C00395000 | 2023-06-07 9:54AM EDT | 395.00 | 0.47 | 0.48 | 0.49 | +0.11 | +30.56% | 151 | 130 | 75.00% |
| TSLA230721C00400000 | 2023-06-07 10:57AM EDT | 400.00 | 0.44 | 0.44 | 0.46 | +0.09 | +25.71% | 212 | 983 | 75.59% |
| TSLA230721C00405000 | 2023-06-07 9:33AM EDT | 405.00 | 0.41 | 0.41 | 0.43 | +0.08 | +24.24% | 1 | 201 | 76.17% |
| TSLA230721C00410000 | 2023-06-07 11:19AM EDT | 410.00 | 0.37 | 0.40 | 0.41 | +0.07 | +23.33% | 19 | 524 | 77.10% |
| TSLA230721C00420000 | 2023-06-07 11:27AM EDT | 420.00 | 0.34 | 0.34 | 0.35 | +0.06 | +21.43% | 139 | 2,684 | 77.98% |
Ventaspara21 de julio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230721P00005000 | 2023-05-31 3:52PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 975 | 337.50% |
| TSLA230721P00010000 | 2023-03-13 2:58PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 899 | 268.75% |
| TSLA230721P00015000 | 2023-05-31 9:33AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 822 | 231.25% |
| TSLA230721P00020000 | 2023-05-30 12:36PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 369 | 1,524 | 206.25% |
| TSLA230721P00025000 | 2023-05-12 2:31PM EDT | 25.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 7,494 | 187.50% |
| TSLA230721P00030000 | 2023-05-30 2:13PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 7,757 | 171.88% |
| TSLA230721P00035000 | 2023-06-06 1:08PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,701 | 156.25% |
| TSLA230721P00040000 | 2023-06-07 11:02AM EDT | 40.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 57 | 2,212 | 160.94% |
| TSLA230721P00045000 | 2023-06-07 9:42AM EDT | 45.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 15 | 5,223 | 150.00% |
| TSLA230721P00050000 | 2023-06-06 12:09PM EDT | 50.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 9,586 | 140.63% |
| TSLA230721P00055000 | 2023-06-06 10:48AM EDT | 55.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 5,528 | 137.50% |
| TSLA230721P00060000 | 2023-06-07 11:14AM EDT | 60.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 60 | 25,154 | 126.56% |
| TSLA230721P00065000 | 2023-06-06 11:31AM EDT | 65.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 78 | 1,373 | 118.75% |
| TSLA230721P00070000 | 2023-06-05 2:46PM EDT | 70.00 | 0.06 | 0.02 | 0.04 | 0.00 | - | 33 | 3,443 | 116.41% |
| TSLA230721P00075000 | 2023-06-07 10:25AM EDT | 75.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 98 | 5,042 | 112.50% |
| TSLA230721P00080000 | 2023-06-06 3:59PM EDT | 80.00 | 0.06 | 0.04 | 0.06 | 0.00 | - | 36 | 46,170 | 108.59% |
| TSLA230721P00085000 | 2023-06-07 9:49AM EDT | 85.00 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 13 | 2,505 | 104.69% |
| TSLA230721P00090000 | 2023-06-07 11:17AM EDT | 90.00 | 0.07 | 0.07 | 0.09 | -0.02 | -22.22% | 70 | 5,626 | 101.95% |
| TSLA230721P00095000 | 2023-06-07 10:57AM EDT | 95.00 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 17 | 7,537 | 97.66% |
| TSLA230721P00100000 | 2023-06-07 11:16AM EDT | 100.00 | 0.11 | 0.10 | 0.11 | -0.03 | -21.43% | 438 | 40,484 | 93.75% |
| TSLA230721P00105000 | 2023-06-07 11:33AM EDT | 105.00 | 0.14 | 0.13 | 0.14 | -0.03 | -17.65% | 17 | 4,462 | 91.31% |
| TSLA230721P00110000 | 2023-06-07 10:23AM EDT | 110.00 | 0.16 | 0.15 | 0.16 | -0.01 | -5.88% | 200 | 13,060 | 87.70% |
| TSLA230721P00115000 | 2023-06-07 10:18AM EDT | 115.00 | 0.18 | 0.18 | 0.19 | -0.04 | -18.18% | 14 | 4,757 | 84.57% |
| TSLA230721P00120000 | 2023-06-07 11:30AM EDT | 120.00 | 0.23 | 0.22 | 0.23 | -0.02 | -8.00% | 216 | 9,823 | 81.84% |
| TSLA230721P00125000 | 2023-06-07 11:15AM EDT | 125.00 | 0.27 | 0.26 | 0.27 | -0.06 | -18.18% | 31 | 3,679 | 78.81% |
| TSLA230721P00130000 | 2023-06-07 11:01AM EDT | 130.00 | 0.33 | 0.31 | 0.32 | -0.07 | -17.50% | 482 | 6,540 | 76.07% |
| TSLA230721P00135000 | 2023-06-07 11:30AM EDT | 135.00 | 0.38 | 0.38 | 0.39 | -0.08 | -17.39% | 276 | 5,641 | 73.68% |
| TSLA230721P00140000 | 2023-06-07 11:30AM EDT | 140.00 | 0.46 | 0.45 | 0.46 | -0.09 | -16.36% | 209 | 12,204 | 71.00% |
| TSLA230721P00145000 | 2023-06-07 11:27AM EDT | 145.00 | 0.56 | 0.55 | 0.57 | -0.11 | -16.42% | 76 | 8,879 | 68.85% |
| TSLA230721P00150000 | 2023-06-07 11:34AM EDT | 150.00 | 0.67 | 0.67 | 0.69 | -0.18 | -21.18% | 340 | 16,228 | 66.60% |
| TSLA230721P00155000 | 2023-06-07 11:30AM EDT | 155.00 | 0.82 | 0.83 | 0.84 | -0.18 | -18.00% | 201 | 7,037 | 64.58% |
| TSLA230721P00160000 | 2023-06-07 11:34AM EDT | 160.00 | 1.03 | 1.02 | 1.04 | -0.25 | -19.53% | 713 | 10,752 | 62.70% |
| TSLA230721P00165000 | 2023-06-07 11:34AM EDT | 165.00 | 1.28 | 1.27 | 1.29 | -0.31 | -19.50% | 580 | 8,239 | 60.99% |
| TSLA230721P00170000 | 2023-06-07 11:34AM EDT | 170.00 | 1.59 | 1.57 | 1.59 | -0.41 | -20.50% | 760 | 13,564 | 59.28% |
| TSLA230721P00175000 | 2023-06-07 11:35AM EDT | 175.00 | 1.98 | 1.95 | 1.98 | -0.54 | -21.43% | 754 | 10,994 | 57.76% |
| TSLA230721P00180000 | 2023-06-07 11:32AM EDT | 180.00 | 2.44 | 2.45 | 2.48 | -0.61 | -20.00% | 1,012 | 25,976 | 56.52% |
| TSLA230721P00185000 | 2023-06-07 11:31AM EDT | 185.00 | 3.01 | 3.00 | 3.10 | -0.92 | -23.41% | 738 | 19,252 | 55.15% |
| TSLA230721P00190000 | 2023-06-07 11:33AM EDT | 190.00 | 3.80 | 3.75 | 3.80 | -1.12 | -22.76% | 1,392 | 15,369 | 53.94% |
| TSLA230721P00195000 | 2023-06-07 11:35AM EDT | 195.00 | 4.75 | 4.70 | 4.80 | -1.30 | -21.49% | 970 | 7,743 | 53.26% |
| TSLA230721P00200000 | 2023-06-07 11:35AM EDT | 200.00 | 5.84 | 5.80 | 5.85 | -1.56 | -21.08% | 2,321 | 26,213 | 52.25% |
| TSLA230721P00205000 | 2023-06-07 11:33AM EDT | 205.00 | 7.05 | 7.05 | 7.10 | -2.00 | -22.10% | 484 | 9,906 | 51.20% |
| TSLA230721P00210000 | 2023-06-07 11:34AM EDT | 210.00 | 8.65 | 8.65 | 8.70 | -2.25 | -20.64% | 1,905 | 6,338 | 50.70% |
| TSLA230721P00215000 | 2023-06-07 11:31AM EDT | 215.00 | 10.26 | 10.45 | 10.50 | -2.74 | -21.08% | 1,181 | 3,210 | 50.09% |
| TSLA230721P00220000 | 2023-06-07 11:35AM EDT | 220.00 | 12.52 | 12.45 | 12.50 | -2.83 | -18.44% | 1,679 | 5,994 | 49.43% |
| TSLA230721P00225000 | 2023-06-07 11:34AM EDT | 225.00 | 14.70 | 14.70 | 14.80 | -3.34 | -18.51% | 1,053 | 2,190 | 48.86% |
| TSLA230721P00230000 | 2023-06-07 11:33AM EDT | 230.00 | 17.20 | 17.25 | 17.35 | -3.57 | -17.19% | 828 | 1,435 | 48.28% |
| TSLA230721P00235000 | 2023-06-07 11:27AM EDT | 235.00 | 20.35 | 20.05 | 20.15 | -4.01 | -16.46% | 313 | 316 | 47.69% |
| TSLA230721P00240000 | 2023-06-07 11:33AM EDT | 240.00 | 23.05 | 23.10 | 23.25 | -4.38 | -15.97% | 196 | 290 | 47.28% |
| TSLA230721P00245000 | 2023-06-07 11:31AM EDT | 245.00 | 26.05 | 26.25 | 26.40 | -11.10 | -29.88% | 10 | 60 | 46.23% |
| TSLA230721P00250000 | 2023-06-07 11:23AM EDT | 250.00 | 30.60 | 29.75 | 29.95 | -5.30 | -14.76% | 89 | 571 | 45.74% |
| TSLA230721P00255000 | 2023-06-07 11:02AM EDT | 255.00 | 34.85 | 33.60 | 33.85 | -5.80 | -14.27% | 63 | 96 | 45.80% |
| TSLA230721P00260000 | 2023-06-07 10:56AM EDT | 260.00 | 40.10 | 37.45 | 37.70 | -4.25 | -9.58% | 26 | 103 | 44.90% |
| TSLA230721P00265000 | 2023-06-07 10:55AM EDT | 265.00 | 42.60 | 41.50 | 41.80 | -5.50 | -11.43% | 48 | 28 | 44.26% |
| TSLA230721P00270000 | 2023-06-07 11:24AM EDT | 270.00 | 46.35 | 45.70 | 45.95 | -6.10 | -11.63% | 26 | 131 | 42.97% |
| TSLA230721P00275000 | 2023-06-07 11:14AM EDT | 275.00 | 51.05 | 49.80 | 50.25 | -4.75 | -8.51% | 4 | 66 | 41.46% |
| TSLA230721P00280000 | 2023-06-07 10:08AM EDT | 280.00 | 53.45 | 54.30 | 54.85 | -6.80 | -11.29% | 20 | 38 | 41.04% |
| TSLA230721P00285000 | 2023-06-06 10:53AM EDT | 285.00 | 69.30 | 58.65 | 59.25 | 0.00 | - | 24 | 22 | 37.21% |
| TSLA230721P00290000 | 2023-05-24 3:00PM EDT | 290.00 | 62.95 | 63.30 | 63.60 | -44.15 | -41.22% | 1 | 10 | 0.00% |
| TSLA230721P00295000 | 2023-06-06 11:13AM EDT | 295.00 | 77.70 | 68.00 | 68.45 | 0.00 | - | 11 | 11 | 0.00% |
| TSLA230721P00300000 | 2023-06-07 10:55AM EDT | 300.00 | 75.80 | 72.25 | 72.95 | -6.75 | -8.18% | 17 | 15 | 0.00% |
| TSLA230721P00305000 | 2023-05-22 10:58AM EDT | 305.00 | 120.35 | 77.30 | 77.95 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230721P00310000 | 2023-03-27 9:50AM EDT | 310.00 | 114.00 | 155.35 | 157.30 | 0.00 | - | 1 | 0 | 308.03% |
| TSLA230721P00315000 | 2023-04-11 3:12PM EDT | 315.00 | 127.45 | 141.85 | 143.85 | 0.00 | - | 79 | 0 | 252.19% |
| TSLA230721P00320000 | 2023-06-01 3:55PM EDT | 320.00 | 112.86 | 89.70 | 93.60 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA230721P00325000 | 2023-05-31 3:56PM EDT | 325.00 | 97.50 | 95.95 | 97.75 | -23.76 | -19.59% | 6 | 10 | 0.00% |
| TSLA230721P00330000 | 2023-06-07 9:55AM EDT | 330.00 | 101.20 | 100.65 | 102.00 | -9.65 | -8.71% | 5 | 11 | 0.00% |
| TSLA230721P00335000 | 2023-04-06 10:07AM EDT | 335.00 | 151.30 | 162.75 | 167.20 | 0.00 | - | 17 | 0 | 271.36% |
| TSLA230721P00340000 | 2023-04-19 3:13PM EDT | 340.00 | 156.86 | 158.15 | 162.30 | 0.00 | - | 2 | 0 | 243.50% |
| TSLA230721P00345000 | 2023-02-09 11:24AM EDT | 345.00 | 137.42 | 170.45 | 172.80 | 0.00 | - | 2 | 0 | 266.56% |
| TSLA230721P00350000 | 2023-04-19 3:45PM EDT | 350.00 | 167.80 | 168.10 | 172.20 | 0.00 | - | 4 | 0 | 248.91% |
| TSLA230721P00355000 | 2023-02-06 2:18PM EDT | 355.00 | 161.95 | 171.80 | 174.15 | 0.00 | - | 2 | 0 | 244.76% |
| TSLA230721P00360000 | 2023-02-15 4:56PM EDT | 360.00 | 149.20 | 179.15 | 180.75 | 0.00 | - | 16 | 0 | 253.68% |
| TSLA230721P00365000 | 2022-12-16 2:18PM EDT | 365.00 | 214.00 | 241.80 | 243.15 | 0.00 | - | 1 | 0 | 444.34% |
| TSLA230721P00370000 | 2023-02-27 11:39AM EDT | 370.00 | 164.88 | 176.60 | 178.70 | 0.00 | - | 2 | 0 | 219.45% |
| TSLA230721P00375000 | 2023-01-27 4:27PM EDT | 375.00 | 195.79 | 178.15 | 179.00 | 0.00 | - | 8 | 0 | 208.50% |
| TSLA230721P00380000 | 2023-03-15 1:37PM EDT | 380.00 | 202.28 | 195.95 | 197.40 | 0.00 | - | - | 0 | 253.40% |
| TSLA230721P00400000 | 2023-04-14 12:32PM EDT | 400.00 | 217.48 | 231.00 | 233.00 | 0.00 | - | 2 | 0 | 311.23% |
| TSLA230721P00420000 | 2023-06-02 2:55PM EDT | 420.00 | 204.32 | 189.90 | 192.65 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.