Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSL240621C00001000 | 2024-01-30 4:59PM EDT | 1.00 | 9.00 | 5.40 | 9.20 | 0.00 | - | - | 0 | 0.00% |
TSL240621C00006000 | 2024-05-22 10:57AM EDT | 6.00 | 1.25 | 0.00 | 2.65 | 0.00 | - | - | 103 | 132.81% |
TSL240621C00007000 | 2024-05-23 9:31AM EDT | 7.00 | 0.70 | 0.00 | 2.10 | 0.00 | - | 1 | 4 | 170.51% |
TSL240621C00008000 | 2024-05-21 10:25AM EDT | 8.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 2 | 4 | 208.59% |
TSL240621C00010000 | 2024-01-24 3:30PM EDT | 10.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 316.80% |
TSL240621C00012000 | 2024-01-03 10:34AM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
TSL240621C00018000 | 2023-10-19 9:51AM EDT | 18.00 | 1.55 | 0.45 | 3.20 | 0.00 | - | 6 | 2 | 571.48% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSL240621P00006000 | 2024-05-22 11:15AM EDT | 6.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 137.50% |
TSL240621P00007000 | 2024-05-24 12:59PM EDT | 7.00 | 2.25 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 162.50% |
TSL240621P00017000 | 2023-12-28 11:53AM EDT | 17.00 | 5.88 | 7.40 | 11.60 | 0.00 | - | 1 | 0 | 507.42% |
TSL240621P00018000 | 2023-12-27 10:30AM EDT | 18.00 | 4.40 | 8.40 | 12.60 | 0.00 | - | 4 | 0 | 520.70% |
TSL240621P00019000 | 2023-11-30 11:05AM EDT | 19.00 | 3.80 | 5.90 | 10.80 | 0.00 | - | 5 | 0 | 0.00% |