Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSHA240719C00001000 | 2024-04-12 10:28AM EDT | 1.00 | 2.20 | 1.05 | 1.65 | 0.00 | - | 1 | 2 | 0.00% |
TSHA240719C00001500 | 2024-03-26 12:04PM EDT | 1.50 | 1.60 | 0.65 | 1.05 | 0.00 | - | 5 | 4 | 0.00% |
TSHA240719C00002000 | 2024-06-14 10:49AM EDT | 2.00 | 2.00 | 1.15 | 2.10 | +0.10 | +5.26% | 4 | 307 | 211.72% |
TSHA240719C00002500 | 2024-06-10 10:23AM EDT | 2.50 | 1.50 | 0.85 | 2.95 | 0.00 | - | 22 | 182 | 264.84% |
TSHA240719C00005000 | 2024-06-12 2:03PM EDT | 5.00 | 0.45 | 0.15 | 0.55 | 0.00 | - | 8 | 508 | 140.23% |
TSHA240719C00007500 | 2024-06-06 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 220 | 171.09% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSHA240719P00000500 | 2023-12-20 2:41PM EDT | 0.50 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 5 | 0.00% |
TSHA240719P00001000 | 2024-04-10 1:17PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 50.00% |
TSHA240719P00001500 | 2024-02-21 2:25PM EDT | 1.50 | 0.05 | 0.05 | 0.95 | 0.00 | - | - | 1 | 497.66% |
TSHA240719P00002500 | 2024-06-13 3:10PM EDT | 2.50 | 0.12 | 0.10 | 0.15 | 0.00 | - | 10 | 49 | 153.91% |
TSHA240719P00005000 | 2024-03-07 10:30AM EDT | 5.00 | 2.80 | 2.10 | 3.10 | 0.00 | - | - | 0 | 399.22% |
TSHA240719P00007500 | 2024-01-10 10:58AM EDT | 7.50 | 6.01 | 3.90 | 7.80 | 0.00 | - | - | 0 | 664.84% |