Mercados españoles abiertos en 7 hrs 40 min
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.646,11 -457,09 (-1,17%) Dólar/Euro
1,0852 +0,0002 (+0,02%) Petróleo Brent
82,13 +0,01 (+0,01%) Bitcoin EUR
63.062,88 -796,31 (-1,25%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240531C00280000 | 2024-05-24 2:03PM EDT | 2024-05-31 | 4.31 | 3.90 | 4.40 | -0.28 | -6.10% | 11 | 9 | 22.99% |
| TSCO240607C00280000 | 2024-05-24 2:22PM EDT | 2024-06-07 | 5.57 | 4.50 | 6.10 | -1.73 | -23.70% | 1 | 43 | 23.80% |
| TSCO240614C00280000 | 2024-05-23 12:31PM EDT | 2024-06-14 | 8.40 | 5.60 | 7.50 | 0.00 | - | 2 | 6 | 24.59% |
| TSCO240621C00280000 | 2024-05-23 3:24PM EDT | 2024-06-21 | 8.10 | 7.70 | 8.20 | 0.00 | - | 14 | 253 | 23.47% |
| TSCO240628C00280000 | 2024-05-09 3:36PM EDT | 2024-06-28 | 4.20 | 7.70 | 9.50 | 0.00 | - | 3 | 3 | 24.74% |
| TSCO240705C00280000 | 2024-05-23 12:34PM EDT | 2024-07-05 | 11.10 | 9.40 | 11.30 | +11.10 | - | - | 1 | 27.34% |
| TSCO240719C00280000 | 2024-05-24 3:28PM EDT | 2024-07-19 | 12.05 | 11.40 | 11.90 | -0.55 | -4.37% | 1 | 89 | 24.99% |
| TSCO241018C00280000 | 2024-05-23 2:05PM EDT | 2024-10-18 | 22.15 | 20.60 | 21.60 | 0.00 | - | 1 | 25 | 29.07% |
| TSCO241115C00280000 | 2024-05-22 2:53PM EDT | 2024-11-15 | 24.10 | 22.50 | 24.80 | 0.00 | - | 14 | 31 | 30.78% |
| TSCO250117C00280000 | 2024-05-22 10:04AM EDT | 2025-01-17 | 28.30 | 26.70 | 28.70 | 0.00 | - | 4 | 216 | 30.72% |
| TSCO250620C00280000 | 2024-05-21 10:41AM EDT | 2025-06-20 | 40.07 | 37.40 | 39.00 | 0.00 | - | 5 | 10 | 32.89% |
| TSCO260116C00280000 | 2024-05-22 2:51PM EDT | 2026-01-16 | 48.00 | 47.80 | 51.00 | 0.00 | - | 1 | 11 | 35.03% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240531P00280000 | 2024-05-24 10:45AM EDT | 2024-05-31 | 2.40 | 1.75 | 2.00 | -1.00 | -29.41% | 29 | 15 | 20.12% |
| TSCO240607P00280000 | 2024-05-24 3:31PM EDT | 2024-06-07 | 3.00 | 3.00 | 3.30 | 0.00 | - | 3 | 32 | 19.97% |
| TSCO240614P00280000 | 2024-05-23 1:37PM EDT | 2024-06-14 | 3.90 | 4.10 | 6.20 | 0.00 | - | 1 | 37 | 27.28% |
| TSCO240621P00280000 | 2024-05-24 11:02AM EDT | 2024-06-21 | 4.90 | 4.60 | 5.20 | -0.20 | -3.92% | 17 | 144 | 20.17% |
| TSCO240719P00280000 | 2024-05-24 1:36PM EDT | 2024-07-19 | 7.60 | 7.20 | 7.70 | +0.70 | +10.14% | 5 | 56 | 19.92% |
| TSCO241018P00280000 | 2024-05-24 12:45PM EDT | 2024-10-18 | 14.50 | 14.10 | 14.70 | -0.10 | -0.68% | 7 | 20 | 22.14% |
| TSCO241115P00280000 | 2024-05-22 1:37PM EDT | 2024-11-15 | 16.70 | 15.60 | 16.80 | 0.00 | - | 40 | 64 | 23.01% |
| TSCO250117P00280000 | 2024-05-23 11:36AM EDT | 2025-01-17 | 19.44 | 18.10 | 20.30 | 0.00 | - | 1 | 29 | 23.61% |
| TSCO250620P00280000 | 2024-05-23 2:56PM EDT | 2025-06-20 | 25.30 | 24.90 | 25.80 | 0.00 | - | 1 | 13 | 23.16% |
© 2024 Yahoo. Todos los derechos reservados.