En el dinero
Mostrar:ListaOpción mixta Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.15 | -2.20 | -93.62% | 62 | 69 | 2024-06-28 | 14.00 | +10.00 | +250.00% | 257 | 702 |
0.34 | -4.59 | -93.10% | 63 | 60 | 2024-07-05 | 14.72 | +9.12 | +162.86% | 5 | 162 |
0.75 | -6.15 | -89.13% | 3 | 4 | 2024-07-12 | 16.52 | +9.92 | +150.30% | 17 | 41 |
1.20 | -3.90 | -76.47% | 28 | 161 | 2024-07-19 | 15.50 | +9.30 | +150.00% | 2 | 121 |
2.83 | -10.37 | -78.56% | 2 | 4 | 2024-07-26 | - | - | - | - | - |
- | - | - | - | - | 2024-08-02 | 14.50 | +7.40 | +104.23% | 2 | 0 |
- | - | - | - | - | 2024-08-16 | 18.75 | +7.85 | +72.02% | 4 | 68 |
10.50 | -15.80 | -60.08% | 4 | 44 | 2024-10-18 | 23.00 | +7.90 | +52.32% | 9 | 89 |
26.85 | 0.00 | - | 3 | 35 | 2024-11-15 | 16.80 | 0.00 | - | 2 | 66 |
16.47 | -14.04 | -46.02% | 2 | 216 | 2025-01-17 | 19.50 | 0.00 | - | 5 | 67 |
40.34 | 0.00 | - | 5 | 16 | 2025-06-20 | 24.85 | 0.00 | - | 5 | 13 |
47.60 | 0.00 | - | 4 | 17 | 2026-01-16 | - | - | - | - | - |