En el dinero
Mostrar:ListaOpción mixta Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.75 | -18.85 | -96.17% | 26 | 40 | 2024-06-28 | 5.41 | +4.36 | +415.24% | 18 | 37 |
2.55 | -5.92 | -69.89% | 11 | 31 | 2024-07-05 | 7.27 | +5.41 | +290.86% | 6 | 26 |
16.10 | 0.00 | - | 5 | 2 | 2024-07-12 | 2.75 | 0.00 | - | 2 | 15 |
3.75 | -7.00 | -65.12% | 14 | 489 | 2024-07-19 | 8.90 | +5.86 | +192.76% | 13 | 739 |
- | - | - | - | - | 2024-07-26 | 7.58 | +2.78 | +57.92% | 1 | 4 |
- | - | - | - | - | 2024-08-02 | 10.88 | +7.05 | +184.07% | 10 | 10 |
- | - | - | - | - | 2024-08-16 | 12.30 | +5.20 | +73.24% | 12 | 160 |
14.90 | -7.13 | -32.36% | 8 | 40 | 2024-10-18 | 15.90 | +5.70 | +55.88% | 4 | 32 |
23.30 | 0.00 | - | 3 | 9 | 2024-11-15 | 17.70 | +5.70 | +47.50% | 5 | 25 |
24.78 | 0.00 | - | 4 | 210 | 2025-01-17 | 14.20 | 0.00 | - | 15 | 70 |
39.10 | 0.00 | - | 1 | 32 | 2025-06-20 | 19.83 | 0.00 | - | 1 | 37 |
49.50 | 0.00 | - | 1 | 11 | 2026-01-16 | 33.49 | 0.00 | - | - | 1 |