Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240621C00340000 | 2024-06-11 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 487 | 56.64% |
TSCO240719C00340000 | 2024-05-22 12:58PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.50 | 0.00 | - | - | 1 | 33.45% |
TSCO241018C00340000 | 2024-06-11 2:42PM EDT | 2024-10-18 | 1.60 | 1.90 | 2.50 | 0.00 | - | 1 | 33 | 25.04% |
TSCO250117C00340000 | 2024-06-07 1:52PM EDT | 2025-01-17 | 4.03 | 5.80 | 6.50 | 0.00 | - | 1 | 32 | 26.15% |
TSCO250620C00340000 | 2024-04-29 12:01PM EDT | 2025-06-20 | 12.70 | 13.70 | 14.40 | 0.00 | - | 5 | 5 | 28.31% |
TSCO260116C00340000 | 2024-04-03 2:52PM EDT | 2026-01-16 | 13.70 | 17.90 | 19.00 | 0.00 | - | 1 | 0 | 26.11% |