Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240705C00340000 | 2024-06-24 12:36PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.95 | 0.00 | - | 6 | 7 | 80.91% |
TSCO240719C00340000 | 2024-06-25 9:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.46 | -90.20% | 191 | 192 | 38.28% |
TSCO241018C00340000 | 2024-06-17 11:09AM EDT | 2024-10-18 | 2.43 | 0.50 | 1.70 | 0.00 | - | 1 | 34 | 30.83% |
TSCO250117C00340000 | 2024-06-20 2:23PM EDT | 2025-01-17 | 5.90 | 1.00 | 3.30 | 0.00 | - | 319 | 342 | 27.35% |
TSCO250620C00340000 | 2024-04-29 12:01PM EDT | 2025-06-20 | 12.70 | 13.70 | 14.40 | 0.00 | - | 5 | 5 | 35.18% |
TSCO260116C00340000 | 2024-04-03 2:52PM EDT | 2026-01-16 | 13.70 | 17.90 | 19.00 | 0.00 | - | 1 | 0 | 31.88% |