Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240621C00300000 | 2024-06-07 9:41AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 112 | 12.50% |
TSCO240705C00300000 | 2024-05-29 2:30PM EDT | 2024-07-05 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
TSCO240712C00300000 | 2024-06-14 1:10PM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 6.25% |
TSCO240719C00300000 | 2024-06-13 12:46PM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 663 | 6.25% |
TSCO240726C00300000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
TSCO241018C00300000 | 2024-06-14 12:29PM EDT | 2024-10-18 | 9.67 | 0.00 | 0.00 | 0.00 | - | 8 | 138 | 3.13% |
TSCO241115C00300000 | 2024-06-14 1:37PM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
TSCO250117C00300000 | 2024-06-12 1:22PM EDT | 2025-01-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 1.56% |
TSCO250620C00300000 | 2024-06-14 1:25PM EDT | 2025-06-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 1.56% |
TSCO260116C00300000 | 2024-05-17 12:02PM EDT | 2026-01-16 | 36.05 | 33.00 | 35.80 | 0.00 | - | 1 | 4 | 31.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO241018P00300000 | 2024-05-28 9:41AM EDT | 2024-10-18 | 26.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
TSCO241115P00300000 | 2024-06-12 3:08PM EDT | 2024-11-15 | 27.30 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
TSCO260116P00300000 | 2024-03-05 3:47PM EDT | 2026-01-16 | 59.10 | 55.30 | 58.60 | 0.00 | - | 15 | 15 | 33.26% |