Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240628C00300000 | 2024-06-25 11:38AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.70 | -0.10 | -66.67% | 95 | 96 | 80.27% |
TSCO240705C00300000 | 2024-06-21 2:26PM EDT | 2024-07-05 | 0.34 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 51.59% |
TSCO240712C00300000 | 2024-06-17 12:24PM EDT | 2024-07-12 | 2.20 | 0.00 | 0.75 | 0.00 | - | 1 | 122 | 39.55% |
TSCO240719C00300000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.50 | -0.42 | -65.62% | 132 | 552 | 30.47% |
TSCO240726C00300000 | 2024-06-18 11:09AM EDT | 2024-07-26 | 5.50 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 34.29% |
TSCO241018C00300000 | 2024-06-25 3:38PM EDT | 2024-10-18 | 4.26 | 2.40 | 4.80 | -3.64 | -46.08% | 10 | 147 | 26.86% |
TSCO241115C00300000 | 2024-06-25 11:30AM EDT | 2024-11-15 | 6.90 | 5.40 | 7.60 | -5.10 | -42.50% | 6 | 30 | 29.39% |
TSCO250117C00300000 | 2024-06-21 1:45PM EDT | 2025-01-17 | 16.60 | 7.60 | 10.10 | 0.00 | - | 32 | 88 | 28.13% |
TSCO250620C00300000 | 2024-06-14 1:25PM EDT | 2025-06-20 | 24.50 | 15.70 | 19.30 | 0.00 | - | 1 | 122 | 30.67% |
TSCO260116C00300000 | 2024-06-25 11:13AM EDT | 2026-01-16 | 26.80 | 24.90 | 27.70 | -9.25 | -25.66% | 2 | 6 | 30.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO241018P00300000 | 2024-05-28 9:41AM EDT | 2024-10-18 | 26.36 | 35.30 | 38.00 | 0.00 | - | 1 | 3 | 21.38% |
TSCO241115P00300000 | 2024-06-12 3:08PM EDT | 2024-11-15 | 27.30 | 36.70 | 40.00 | 0.00 | - | 6 | 13 | 23.62% |
TSCO250620P00300000 | 2024-06-20 9:53AM EDT | 2025-06-20 | 31.15 | 41.80 | 46.00 | 0.00 | - | - | 1 | 21.80% |
TSCO260116P00300000 | 2024-03-05 3:47PM EDT | 2026-01-16 | 59.10 | 55.30 | 58.60 | 0.00 | - | 15 | 15 | 27.41% |