Mercados españoles cerrados en 2 hrs 41 min
IBEX 35
10.932,50 -59,80 (-0,54%) Euro Stoxx 50
4.859,84 +20,70 (+0,43%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
82,97 +0,35 (+0,42%) Oro
2.333,30 -15,80 (-0,67%) Bitcoin EUR
61.230,52 -839,81 (-1,35%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00290000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 368 | 6.25% |
| TSCO240628C00290000 | 2024-06-14 3:24PM EDT | 2024-06-28 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| TSCO240705C00290000 | 2024-06-13 3:59PM EDT | 2024-07-05 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
| TSCO240712C00290000 | 2024-06-14 11:31AM EDT | 2024-07-12 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| TSCO240719C00290000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 3.13% |
| TSCO240726C00290000 | 2024-06-14 3:25PM EDT | 2024-07-26 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| TSCO241018C00290000 | 2024-06-14 3:13PM EDT | 2024-10-18 | 12.65 | 0.00 | 0.00 | 0.00 | - | 12 | 182 | 1.56% |
| TSCO241115C00290000 | 2024-06-07 11:17AM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| TSCO250117C00290000 | 2024-05-28 9:59AM EDT | 2025-01-17 | 22.02 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.78% |
| TSCO250620C00290000 | 2024-05-29 1:54PM EDT | 2025-06-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.78% |
| TSCO260116C00290000 | 2024-05-21 10:41AM EDT | 2026-01-16 | 44.97 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.78% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00290000 | 2024-05-21 10:10AM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSCO240628P00290000 | 2024-05-30 10:37AM EDT | 2024-06-28 | 10.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSCO240719P00290000 | 2024-06-03 10:08AM EDT | 2024-07-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 0.00% |
| TSCO241018P00290000 | 2024-06-12 3:26PM EDT | 2024-10-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 0.00% |
| TSCO241115P00290000 | 2024-06-12 3:22PM EDT | 2024-11-15 | 21.70 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| TSCO250117P00290000 | 2024-06-13 3:18PM EDT | 2025-01-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| TSCO250620P00290000 | 2024-05-20 1:02PM EDT | 2025-06-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.