Mercados españoles cerrados en 3 hrs 29 min
IBEX 35
11.050,00 -68,90 (-0,62%) Euro Stoxx 50
4.914,10 -21,87 (-0,44%) Dólar/Euro
1,0696 -0,0019 (-0,18%) Petróleo Brent
85,42 +0,41 (+0,48%) Oro
2.324,40 -6,40 (-0,27%) Bitcoin EUR
57.426,33 +204,91 (+0,36%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:290.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240628C00290000 | 2024-06-25 11:40AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.15 | -0.25 | -71.43% | 12 | 49 | 53.42% |
| TSCO240705C00290000 | 2024-06-25 12:13PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.30 | -0.36 | -69.23% | 4 | 13 | 33.23% |
| TSCO240712C00290000 | 2024-06-24 12:21PM EDT | 2024-07-12 | 1.42 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 28.39% |
| TSCO240719C00290000 | 2024-06-25 3:22PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.50 | -1.69 | -80.86% | 48 | 169 | 23.90% |
| TSCO240726C00290000 | 2024-06-25 11:36AM EDT | 2024-07-26 | 1.55 | 0.75 | 2.05 | -5.02 | -76.41% | 3 | 11 | 31.15% |
| TSCO240802C00290000 | 2024-06-17 2:34PM EDT | 2024-08-02 | 10.91 | 0.90 | 3.60 | 0.00 | - | - | 1 | 34.72% |
| TSCO240816C00290000 | 2024-06-25 3:48PM EDT | 2024-08-16 | 2.80 | 1.60 | 3.10 | -5.11 | -64.60% | 1 | 20 | 27.97% |
| TSCO241018C00290000 | 2024-06-25 1:10PM EDT | 2024-10-18 | 6.70 | 4.80 | 7.50 | -4.80 | -41.74% | 176 | 374 | 27.95% |
| TSCO241115C00290000 | 2024-06-21 9:30AM EDT | 2024-11-15 | 9.30 | 7.80 | 10.00 | -6.50 | -41.14% | 1 | 19 | 29.27% |
| TSCO250117C00290000 | 2024-06-20 2:25PM EDT | 2025-01-17 | 21.50 | 10.60 | 13.10 | 0.00 | - | 2 | 107 | 28.56% |
| TSCO250620C00290000 | 2024-05-29 1:54PM EDT | 2025-06-20 | 32.00 | 19.20 | 22.70 | 0.00 | - | 2 | 9 | 31.00% |
| TSCO260116C00290000 | 2024-06-25 3:20PM EDT | 2026-01-16 | 30.35 | 28.00 | 31.70 | -14.62 | -32.51% | 6 | 0 | 31.49% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240628P00290000 | 2024-06-24 3:42PM EDT | 2024-06-28 | 12.66 | 23.70 | 27.50 | 0.00 | - | 15 | 6 | 54.00% |
| TSCO240705P00290000 | 2024-06-20 12:01PM EDT | 2024-07-05 | 7.90 | 23.00 | 26.50 | 0.00 | - | - | 1 | 44.75% |
| TSCO240712P00290000 | 2024-06-20 10:50AM EDT | 2024-07-12 | 7.70 | 23.00 | 27.50 | 0.00 | - | - | 0 | 42.15% |
| TSCO240719P00290000 | 2024-06-24 11:00AM EDT | 2024-07-19 | 20.45 | 23.00 | 27.40 | +10.93 | +114.81% | 1 | 25 | 34.89% |
| TSCO241018P00290000 | 2024-06-24 3:40PM EDT | 2024-10-18 | 20.30 | 27.30 | 30.20 | 0.00 | - | 5 | 43 | 22.50% |
| TSCO241115P00290000 | 2024-06-17 1:56PM EDT | 2024-11-15 | 17.50 | 29.50 | 31.60 | 0.00 | - | 3 | 30 | 22.74% |
| TSCO250117P00290000 | 2024-06-21 2:06PM EDT | 2025-01-17 | 23.00 | 31.90 | 33.60 | 0.00 | - | 29 | 101 | 21.85% |
| TSCO250620P00290000 | 2024-06-20 11:42AM EDT | 2025-06-20 | 27.73 | 35.20 | 39.50 | 0.00 | - | 5 | 27 | 22.59% |
| TSCO260116P00290000 | 2024-06-25 1:13PM EDT | 2026-01-16 | 41.25 | 40.70 | 43.90 | +6.64 | +19.19% | 1 | 1 | 21.41% |
© 2024 Yahoo. Todos los derechos reservados.