Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240621C00280000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 341 | 0.39% |
TSCO240628C00280000 | 2024-06-14 3:10PM EDT | 2024-06-28 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.39% |
TSCO240705C00280000 | 2024-06-12 10:43AM EDT | 2024-07-05 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.39% |
TSCO240719C00280000 | 2024-06-14 10:22AM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 0.20% |
TSCO240726C00280000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
TSCO241018C00280000 | 2024-06-14 1:33PM EDT | 2024-10-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.10% |
TSCO241115C00280000 | 2024-05-28 12:13PM EDT | 2024-11-15 | 23.80 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 0.10% |
TSCO250117C00280000 | 2024-06-11 11:46AM EDT | 2025-01-17 | 22.78 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 0.10% |
TSCO250620C00280000 | 2024-05-29 1:59PM EDT | 2025-06-20 | 36.90 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.05% |
TSCO260116C00280000 | 2024-06-11 10:26AM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240621P00280000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 47 | 194 | 0.00% |
TSCO240628P00280000 | 2024-06-14 3:26PM EDT | 2024-06-28 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
TSCO240705P00280000 | 2024-06-12 10:14AM EDT | 2024-07-05 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
TSCO240712P00280000 | 2024-06-14 11:48AM EDT | 2024-07-12 | 6.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
TSCO240719P00280000 | 2024-06-13 3:52PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 25 | 118 | 0.00% |
TSCO241018P00280000 | 2024-06-14 10:50AM EDT | 2024-10-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
TSCO241115P00280000 | 2024-06-12 3:26PM EDT | 2024-11-15 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
TSCO250117P00280000 | 2024-06-13 3:18PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
TSCO250620P00280000 | 2024-06-12 9:45AM EDT | 2025-06-20 | 24.85 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |