Mercados españoles cerrados en 2 hrs 56 min
IBEX 35
10.949,20 -43,10 (-0,39%) Euro Stoxx 50
4.864,72 +25,58 (+0,53%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
82,99 +0,37 (+0,45%) Oro
2.333,10 -16,00 (-0,68%) Bitcoin EUR
61.212,69 -925,70 (-1,49%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00270000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 10.71 | 0.00 | 0.00 | 0.00 | - | 1 | 453 | 0.00% |
| TSCO240628C00270000 | 2024-06-14 11:48AM EDT | 2024-06-28 | 11.58 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TSCO240705C00270000 | 2024-06-07 10:38AM EDT | 2024-07-05 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| TSCO240712C00270000 | 2024-06-12 9:39AM EDT | 2024-07-12 | 13.36 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| TSCO240719C00270000 | 2024-06-13 10:13AM EDT | 2024-07-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 488 | 0.00% |
| TSCO241018C00270000 | 2024-06-14 2:31PM EDT | 2024-10-18 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| TSCO241115C00270000 | 2024-06-10 12:09PM EDT | 2024-11-15 | 22.65 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| TSCO250117C00270000 | 2024-06-06 2:20PM EDT | 2025-01-17 | 24.78 | 0.00 | 0.00 | 0.00 | - | 4 | 210 | 0.00% |
| TSCO250620C00270000 | 2024-05-16 3:51PM EDT | 2025-06-20 | 39.10 | 38.10 | 40.40 | 0.00 | - | 1 | 32 | 31.88% |
| TSCO260116C00270000 | 2024-06-14 10:14AM EDT | 2026-01-16 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00270000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 190 | 6.25% |
| TSCO240628P00270000 | 2024-06-14 11:48AM EDT | 2024-06-28 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| TSCO240705P00270000 | 2024-06-14 11:39AM EDT | 2024-07-05 | 1.99 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 3.13% |
| TSCO240712P00270000 | 2024-06-14 10:02AM EDT | 2024-07-12 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| TSCO240719P00270000 | 2024-06-14 10:45AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 679 | 3.13% |
| TSCO240726P00270000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| TSCO240802P00270000 | 2024-06-13 9:49AM EDT | 2024-08-02 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| TSCO241018P00270000 | 2024-06-14 12:21PM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 1.56% |
| TSCO241115P00270000 | 2024-06-12 2:20PM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 1.56% |
| TSCO250117P00270000 | 2024-05-31 3:14PM EDT | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 1.56% |
| TSCO250620P00270000 | 2024-05-29 12:14PM EDT | 2025-06-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 14 | 37 | 0.78% |
| TSCO260116P00270000 | 2024-04-25 1:16PM EDT | 2026-01-16 | 33.49 | 26.00 | 27.90 | 0.00 | - | - | 1 | 23.81% |
© 2024 Yahoo. Todos los derechos reservados.