Mercados españoles cerrados en 1 hr 16 mins
IBEX 35
10.943,40 -48,90 (-0,44%) Euro Stoxx 50
4.865,24 +26,10 (+0,54%) Dólar/Euro
1,0717 +0,0008 (+0,08%) Petróleo Brent
83,18 +0,56 (+0,68%) Oro
2.334,10 -15,00 (-0,64%) Bitcoin EUR
60.965,55 -1.287,26 (-2,07%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:13AM EDT. Mercado abierto.
Precio de ejercicio:260.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00260000 | 2024-06-11 2:56PM EDT | 2024-06-21 | 19.00 | 19.70 | 21.90 | 0.00 | - | 7 | 166 | 44.29% |
| TSCO240705C00260000 | 2024-06-06 9:32AM EDT | 2024-07-05 | 14.20 | 20.00 | 23.60 | 0.00 | - | 1 | 3 | 36.73% |
| TSCO240712C00260000 | 2024-06-14 3:04PM EDT | 2024-07-12 | 21.10 | 22.00 | 23.90 | 0.00 | - | 3 | 15 | 33.00% |
| TSCO240719C00260000 | 2024-06-07 2:03PM EDT | 2024-07-19 | 16.80 | 21.80 | 25.50 | 0.00 | - | 2 | 78 | 36.15% |
| TSCO240726C00260000 | 2024-06-13 3:59PM EDT | 2024-07-26 | 25.44 | 23.50 | 27.00 | 0.00 | - | 1 | 1 | 38.13% |
| TSCO241018C00260000 | 2024-06-07 2:03PM EDT | 2024-10-18 | 25.30 | 30.20 | 32.50 | 0.00 | - | 1 | 14 | 31.69% |
| TSCO241115C00260000 | 2024-06-11 11:45AM EDT | 2024-11-15 | 30.90 | 32.70 | 35.90 | 0.00 | - | 2 | 4 | 33.92% |
| TSCO250117C00260000 | 2024-06-13 9:32AM EDT | 2025-01-17 | 38.20 | 36.30 | 38.90 | 0.00 | - | 1 | 160 | 32.39% |
| TSCO250620C00260000 | 2024-04-03 12:09PM EDT | 2025-06-20 | 32.50 | 39.40 | 41.10 | 0.00 | - | 3 | 31 | 26.86% |
| TSCO260116C00260000 | 2024-06-06 3:16PM EDT | 2026-01-16 | 48.80 | 54.50 | 58.60 | 0.00 | - | 4 | 7 | 34.87% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00260000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 0.27 | 0.05 | 0.55 | 0.00 | - | 51 | 395 | 48.24% |
| TSCO240628P00260000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.40 | 0.25 | 0.45 | 0.00 | - | 5 | 7 | 29.69% |
| TSCO240705P00260000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 0.75 | 0.25 | 0.80 | 0.00 | - | 3 | 13 | 27.25% |
| TSCO240712P00260000 | 2024-06-10 3:37PM EDT | 2024-07-12 | 2.07 | 0.75 | 1.30 | 0.00 | - | - | 18 | 26.82% |
| TSCO240719P00260000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 1.67 | 1.30 | 1.70 | 0.00 | - | 12 | 171 | 25.98% |
| TSCO240726P00260000 | 2024-06-14 3:21PM EDT | 2024-07-26 | 3.02 | 2.20 | 3.10 | 0.00 | - | 2 | 9 | 29.52% |
| TSCO241018P00260000 | 2024-06-13 1:46PM EDT | 2024-10-18 | 6.67 | 6.50 | 7.10 | 0.00 | - | 1 | 71 | 24.74% |
| TSCO241115P00260000 | 2024-06-12 10:47AM EDT | 2024-11-15 | 9.40 | 8.30 | 9.00 | 0.00 | - | 4 | 3 | 25.47% |
| TSCO250117P00260000 | 2024-06-13 3:25PM EDT | 2025-01-17 | 10.80 | 10.00 | 11.40 | 0.00 | - | 25 | 136 | 24.64% |
| TSCO250620P00260000 | 2024-05-29 1:58PM EDT | 2025-06-20 | 17.90 | 15.00 | 18.10 | 0.00 | - | 13 | 19 | 25.44% |
| TSCO260116P00260000 | 2024-05-08 11:40AM EDT | 2026-01-16 | 27.00 | 24.40 | 25.50 | 0.00 | - | - | 1 | 26.03% |
© 2024 Yahoo. Todos los derechos reservados.