Mercados españoles cerrados en 3 hrs 12 min
IBEX 35
10.952,30 -40,00 (-0,36%) Euro Stoxx 50
4.867,66 +28,52 (+0,59%) Dólar/Euro
1,0717 +0,0008 (+0,08%) Petróleo Brent
82,82 +0,20 (+0,24%) Oro
2.334,00 -15,10 (-0,64%) Bitcoin EUR
61.289,05 -742,26 (-1,20%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00250000 | 2024-06-13 12:14PM EDT | 2024-06-21 | 28.91 | 0.00 | 0.00 | 0.00 | - | 3 | 166 | 0.00% |
| TSCO240719C00250000 | 2024-06-04 3:22PM EDT | 2024-07-19 | 23.40 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 0.00% |
| TSCO241018C00250000 | 2024-06-07 11:57AM EDT | 2024-10-18 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| TSCO241115C00250000 | 2024-05-22 9:41AM EDT | 2024-11-15 | 45.63 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TSCO250117C00250000 | 2024-06-11 12:09PM EDT | 2025-01-17 | 41.40 | 0.00 | 0.00 | 0.00 | - | 7 | 143 | 0.00% |
| TSCO250620C00250000 | 2024-06-14 11:00AM EDT | 2025-06-20 | 51.87 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| TSCO260116C00250000 | 2024-05-23 2:22PM EDT | 2026-01-16 | 66.77 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00250000 | 2024-06-13 12:06PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 25.00% |
| TSCO240628P00250000 | 2024-05-17 12:47PM EDT | 2024-06-28 | 0.77 | 0.10 | 1.50 | 0.00 | - | 20 | 21 | 53.42% |
| TSCO240705P00250000 | 2024-06-11 2:33PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| TSCO240712P00250000 | 2024-06-10 3:37PM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| TSCO240719P00250000 | 2024-06-14 11:51AM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 707 | 6.25% |
| TSCO240726P00250000 | 2024-06-10 12:07PM EDT | 2024-07-26 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| TSCO241018P00250000 | 2024-06-12 3:03PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| TSCO241115P00250000 | 2024-06-12 10:10AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 3.13% |
| TSCO250117P00250000 | 2024-06-11 10:26AM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 3.13% |
| TSCO250620P00250000 | 2024-05-29 3:20PM EDT | 2025-06-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 14 | 354 | 3.13% |
| TSCO260116P00250000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.