Mercados españoles cerrados en 3 hrs 27 min
IBEX 35
11.058,20 -60,70 (-0,55%) Euro Stoxx 50
4.916,88 -19,09 (-0,39%) Dólar/Euro
1,0695 -0,0021 (-0,19%) Petróleo Brent
85,42 +0,41 (+0,48%) Oro
2.324,60 -6,20 (-0,27%) Bitcoin EUR
57.437,08 +287,87 (+0,50%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:250.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240719C00250000 | 2024-06-20 11:32AM EDT | 2024-07-19 | 36.85 | 16.00 | 19.00 | 0.00 | - | 4 | 87 | 38.37% |
| TSCO241018C00250000 | 2024-06-20 1:41PM EDT | 2024-10-18 | 40.00 | 24.10 | 27.50 | 0.00 | - | 2 | 25 | 33.65% |
| TSCO241115C00250000 | 2024-06-25 2:16PM EDT | 2024-11-15 | 29.50 | 27.90 | 30.10 | -16.13 | -35.35% | 32 | 39 | 34.40% |
| TSCO250117C00250000 | 2024-06-24 1:56PM EDT | 2025-01-17 | 40.75 | 31.20 | 33.10 | 0.00 | - | 3 | 143 | 32.70% |
| TSCO250620C00250000 | 2024-06-20 12:44PM EDT | 2025-06-20 | 55.55 | 39.90 | 42.90 | 0.00 | - | 1 | 22 | 34.64% |
| TSCO260116C00250000 | 2024-06-20 10:15AM EDT | 2026-01-16 | 67.50 | 48.20 | 51.40 | 0.00 | - | 9 | 16 | 34.35% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240628P00250000 | 2024-06-25 3:18PM EDT | 2024-06-28 | 0.20 | 0.10 | 0.30 | -0.05 | -20.00% | 33 | 52 | 42.14% |
| TSCO240705P00250000 | 2024-06-25 12:27PM EDT | 2024-07-05 | 0.51 | 0.35 | 1.20 | +0.12 | +30.77% | 1 | 4 | 34.08% |
| TSCO240712P00250000 | 2024-06-25 2:36PM EDT | 2024-07-12 | 1.10 | 0.90 | 1.30 | +0.25 | +29.41% | 2 | 8 | 26.88% |
| TSCO240719P00250000 | 2024-06-25 3:15PM EDT | 2024-07-19 | 1.70 | 1.50 | 3.60 | +1.14 | +203.57% | 73 | 659 | 34.53% |
| TSCO240726P00250000 | 2024-06-25 3:34PM EDT | 2024-07-26 | 3.10 | 2.80 | 3.60 | +2.15 | +226.32% | 3 | 7 | 30.38% |
| TSCO241018P00250000 | 2024-06-25 2:38PM EDT | 2024-10-18 | 8.40 | 8.00 | 8.70 | +3.97 | +89.62% | 21 | 46 | 25.82% |
| TSCO241115P00250000 | 2024-06-25 2:52PM EDT | 2024-11-15 | 10.20 | 10.00 | 10.70 | +4.80 | +88.89% | 1,012 | 1,049 | 26.50% |
| TSCO250117P00250000 | 2024-06-24 12:26PM EDT | 2025-01-17 | 9.30 | 12.10 | 14.00 | 0.00 | - | 1 | 162 | 26.59% |
| TSCO250620P00250000 | 2024-06-25 9:51AM EDT | 2025-06-20 | 16.20 | 15.90 | 19.20 | +3.20 | +24.62% | 10 | 366 | 25.42% |
| TSCO260116P00250000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 19.20 | 16.80 | 19.60 | 0.00 | - | 1 | 4 | 20.53% |
© 2024 Yahoo. Todos los derechos reservados.