Mercados españoles cerrados en 3 hrs 38 min
IBEX 35
11.061,90 -57,00 (-0,51%) Euro Stoxx 50
4.918,49 -17,48 (-0,35%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,45 +0,44 (+0,52%) Oro
2.322,40 -8,40 (-0,36%) Bitcoin EUR
57.412,92 +199,07 (+0,35%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240719C00240000 | 2024-06-13 10:21AM EDT | 2024-07-19 | 43.40 | 24.00 | 28.50 | 0.00 | - | 3 | 60 | 48.84% |
| TSCO241018C00240000 | 2024-06-25 2:16PM EDT | 2024-10-18 | 33.70 | 32.30 | 34.70 | -10.15 | -23.15% | 3 | 12 | 35.61% |
| TSCO241115C00240000 | 2024-06-25 2:16PM EDT | 2024-11-15 | 36.40 | 35.10 | 37.60 | +8.40 | +30.00% | 1 | 4 | 37.07% |
| TSCO250117C00240000 | 2024-06-12 11:28AM EDT | 2025-01-17 | 38.80 | 38.30 | 39.90 | -10.80 | -21.77% | 1 | 150 | 34.20% |
| TSCO250620C00240000 | 2024-06-17 10:54AM EDT | 2025-06-20 | 64.00 | 45.90 | 49.40 | 0.00 | - | 2 | 55 | 36.01% |
| TSCO260116C00240000 | 2024-05-23 11:11AM EDT | 2026-01-16 | 71.88 | 67.50 | 70.40 | 0.00 | - | 1 | 10 | 46.20% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240628P00240000 | 2024-06-25 2:46PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 49 | 64 | 51.17% |
| TSCO240705P00240000 | 2024-06-25 1:57PM EDT | 2024-07-05 | 0.75 | 0.10 | 1.55 | -0.25 | -25.00% | 1 | 2 | 53.74% |
| TSCO240719P00240000 | 2024-06-25 2:13PM EDT | 2024-07-19 | 0.61 | 0.65 | 1.10 | +0.31 | +103.33% | 12 | 441 | 31.29% |
| TSCO240816P00240000 | 2024-06-25 2:22PM EDT | 2024-08-16 | 2.65 | 2.45 | 3.40 | +1.60 | +152.38% | 24 | 24 | 31.22% |
| TSCO241018P00240000 | 2024-06-25 11:33AM EDT | 2024-10-18 | 5.20 | 5.10 | 6.00 | +2.60 | +100.00% | 1 | 283 | 27.01% |
| TSCO241115P00240000 | 2024-06-25 2:16PM EDT | 2024-11-15 | 7.00 | 5.40 | 7.60 | +2.35 | +50.54% | 16 | 30 | 27.29% |
| TSCO250117P00240000 | 2024-06-25 9:34AM EDT | 2025-01-17 | 8.08 | 9.00 | 9.60 | +0.32 | +4.12% | 1 | 213 | 25.81% |
| TSCO250620P00240000 | 2024-06-25 9:30AM EDT | 2025-06-20 | 11.70 | 14.30 | 15.20 | -0.40 | -3.31% | 10 | 13 | 25.74% |
| TSCO260116P00240000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 16.40 | 14.40 | 16.60 | 0.00 | - | 1 | 4 | 21.67% |
© 2024 Yahoo. Todos los derechos reservados.