Mercados españoles cerrados en 2 hrs
IBEX 35
10.945,70 -46,60 (-0,42%) Euro Stoxx 50
4.871,16 +32,02 (+0,66%) Dólar/Euro
1,0720 +0,0011 (+0,11%) Petróleo Brent
83,12 +0,50 (+0,61%) Oro
2.340,80 -8,30 (-0,35%) Bitcoin EUR
61.227,76 -956,01 (-1,54%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 04:00PM EDT. Mercado abierto.
Precio de ejercicio:240.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00240000 | 2024-06-13 9:46AM EDT | 2024-06-21 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| TSCO240719C00240000 | 2024-06-13 10:21AM EDT | 2024-07-19 | 43.40 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
| TSCO241018C00240000 | 2024-05-10 10:48AM EDT | 2024-10-18 | 39.95 | 38.00 | 40.00 | 0.00 | - | 1 | 9 | 0.00% |
| TSCO241115C00240000 | 2024-04-11 10:49AM EDT | 2024-11-15 | 28.00 | 42.30 | 44.80 | 0.00 | - | - | 3 | 26.84% |
| TSCO250117C00240000 | 2024-06-12 11:28AM EDT | 2025-01-17 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| TSCO250620C00240000 | 2024-06-03 10:31AM EDT | 2025-06-20 | 54.20 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| TSCO260116C00240000 | 2024-05-23 11:11AM EDT | 2026-01-16 | 71.88 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00240000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 25.00% |
| TSCO240628P00240000 | 2024-05-14 3:51PM EDT | 2024-06-28 | 0.65 | 0.00 | 1.55 | 0.00 | - | 1 | 5 | 56.84% |
| TSCO240705P00240000 | 2024-06-03 11:57AM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TSCO240719P00240000 | 2024-06-12 12:34PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 434 | 12.50% |
| TSCO241018P00240000 | 2024-06-11 10:02AM EDT | 2024-10-18 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 6.25% |
| TSCO241115P00240000 | 2024-06-12 11:31AM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| TSCO250117P00240000 | 2024-06-07 1:55PM EDT | 2025-01-17 | 7.76 | 0.00 | 0.00 | 0.00 | - | 11 | 212 | 3.13% |
| TSCO250620P00240000 | 2024-05-28 2:55PM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| TSCO260116P00240000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.