Mercados españoles cerrados en 2 hrs 18 min
IBEX 35
10.924,80 -67,50 (-0,61%) Euro Stoxx 50
4.860,27 +21,13 (+0,44%) Dólar/Euro
1,0722 +0,0013 (+0,12%) Petróleo Brent
82,87 +0,25 (+0,30%) Oro
2.335,20 -13,90 (-0,59%) Bitcoin EUR
61.127,27 -1.012,36 (-1,63%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00230000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| TSCO240719C00230000 | 2024-06-03 10:39AM EDT | 2024-07-19 | 43.60 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 0.00% |
| TSCO241018C00230000 | 2024-04-18 12:29PM EDT | 2024-10-18 | 31.60 | 59.20 | 62.30 | 0.00 | - | 3 | 24 | 52.43% |
| TSCO241115C00230000 | 2024-05-22 9:41AM EDT | 2024-11-15 | 61.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSCO250117C00230000 | 2024-06-11 11:58AM EDT | 2025-01-17 | 57.30 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| TSCO250620C00230000 | 2024-06-12 11:26AM EDT | 2025-06-20 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSCO260116C00230000 | 2024-04-30 10:53AM EDT | 2026-01-16 | 74.12 | 76.50 | 80.20 | 0.00 | - | 3 | 7 | 40.49% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00230000 | 2024-06-14 12:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 512 | 25.00% |
| TSCO240719P00230000 | 2024-06-12 1:23PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 232 | 12.50% |
| TSCO241018P00230000 | 2024-06-10 3:29PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 6.25% |
| TSCO241115P00230000 | 2024-05-20 11:59AM EDT | 2024-11-15 | 3.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TSCO250117P00230000 | 2024-06-07 10:38AM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 480 | 6.25% |
| TSCO250620P00230000 | 2024-05-20 2:09PM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| TSCO260116P00230000 | 2024-05-28 3:15PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.