Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240719C00230000 | 2024-06-03 10:39AM EDT | 2024-07-19 | 43.60 | 33.80 | 38.50 | 0.00 | - | 5 | 134 | 61.21% |
TSCO241018C00230000 | 2024-06-25 3:05PM EDT | 2024-10-18 | 40.75 | 40.40 | 43.10 | +9.15 | +28.96% | 10 | 34 | 39.06% |
TSCO241115C00230000 | 2024-05-22 9:41AM EDT | 2024-11-15 | 61.88 | 56.60 | 59.90 | 0.00 | - | 1 | 2 | 62.89% |
TSCO250117C00230000 | 2024-06-21 3:33PM EDT | 2025-01-17 | 59.57 | 45.10 | 48.00 | 0.00 | - | 1 | 195 | 37.02% |
TSCO250620C00230000 | 2024-06-12 11:26AM EDT | 2025-06-20 | 65.00 | 52.50 | 55.40 | 0.00 | - | 1 | 2 | 36.45% |
TSCO260116C00230000 | 2024-04-30 10:53AM EDT | 2026-01-16 | 74.12 | 76.50 | 80.20 | 0.00 | - | 3 | 7 | 50.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240628P00230000 | 2024-06-25 12:13PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 39 | 108 | 66.41% |
TSCO240719P00230000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.35 | +0.15 | +60.00% | 1 | 233 | 31.74% |
TSCO241018P00230000 | 2024-06-25 3:33PM EDT | 2024-10-18 | 3.50 | 3.20 | 3.80 | +1.75 | +100.00% | 76 | 153 | 27.59% |
TSCO241115P00230000 | 2024-06-25 2:16PM EDT | 2024-11-15 | 4.90 | 4.50 | 5.30 | +2.45 | +100.00% | 98 | 98 | 28.24% |
TSCO250117P00230000 | 2024-06-24 3:16PM EDT | 2025-01-17 | 6.00 | 6.50 | 7.10 | +1.40 | +30.43% | 1 | 572 | 26.75% |
TSCO250620P00230000 | 2024-05-20 2:09PM EDT | 2025-06-20 | 9.70 | 5.90 | 9.30 | 0.00 | - | 1 | 9 | 23.04% |
TSCO260116P00230000 | 2024-05-28 3:15PM EDT | 2026-01-16 | 15.00 | 15.60 | 17.00 | +0.90 | +6.38% | 1 | 5 | 25.54% |