Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240621C00220000 | 2024-05-29 12:03PM EDT | 2024-06-21 | 60.21 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
TSCO240719C00220000 | 2024-06-03 11:59AM EDT | 2024-07-19 | 47.57 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
TSCO241018C00220000 | 2024-06-03 11:59AM EDT | 2024-10-18 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
TSCO241115C00220000 | 2024-04-15 3:18PM EDT | 2024-11-15 | 36.70 | 60.80 | 64.50 | 0.00 | - | - | 1 | 35.53% |
TSCO250117C00220000 | 2024-05-23 10:54AM EDT | 2025-01-17 | 71.00 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
TSCO260116C00220000 | 2024-06-12 10:39AM EDT | 2026-01-16 | 83.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240621P00220000 | 2024-05-21 11:36AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 50.00% |
TSCO240719P00220000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 12.50% |
TSCO241018P00220000 | 2024-05-28 10:55AM EDT | 2024-10-18 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 6.25% |
TSCO241115P00220000 | 2024-06-04 11:02AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
TSCO250117P00220000 | 2024-06-13 2:48PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 6.25% |
TSCO250620P00220000 | 2024-05-20 1:43PM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
TSCO260116P00220000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 3.13% |