Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240719C00220000 | 2024-06-21 10:16AM EDT | 2024-07-19 | 64.91 | 43.70 | 48.00 | 0.00 | - | 2 | 24 | 52.70% |
TSCO241018C00220000 | 2024-06-03 11:59AM EDT | 2024-10-18 | 51.50 | 48.20 | 52.50 | 0.00 | - | 1 | 2 | 44.27% |
TSCO241115C00220000 | 2024-04-15 3:18PM EDT | 2024-11-15 | 36.70 | 60.80 | 64.50 | 0.00 | - | - | 1 | 60.14% |
TSCO250117C00220000 | 2024-05-23 10:54AM EDT | 2025-01-17 | 71.00 | 67.80 | 70.70 | 0.00 | - | 2 | 43 | 60.41% |
TSCO260116C00220000 | 2024-06-12 10:39AM EDT | 2026-01-16 | 83.50 | 66.00 | 70.40 | 0.00 | - | 1 | 10 | 37.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240719P00220000 | 2024-06-25 2:53PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.45 | -0.12 | -40.00% | 17 | 118 | 41.82% |
TSCO241018P00220000 | 2024-05-28 10:55AM EDT | 2024-10-18 | 1.56 | 2.00 | 2.65 | 0.00 | - | 3 | 30 | 29.47% |
TSCO241115P00220000 | 2024-06-25 2:20PM EDT | 2024-11-15 | 3.50 | 3.10 | 3.80 | +0.50 | +16.67% | 3 | 5 | 29.75% |
TSCO250117P00220000 | 2024-06-25 3:03PM EDT | 2025-01-17 | 5.10 | 4.60 | 5.20 | +2.20 | +75.86% | 3 | 116 | 27.80% |
TSCO250620P00220000 | 2024-05-20 1:43PM EDT | 2025-06-20 | 7.70 | 4.10 | 7.70 | 0.00 | - | 2 | 31 | 24.70% |
TSCO260116P00220000 | 2024-06-25 3:43PM EDT | 2026-01-16 | 13.00 | 12.90 | 11.60 | +1.50 | +13.04% | 1 | 53 | 23.77% |