Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240719C00210000 | 2024-06-25 9:38AM EDT | 2024-07-19 | 60.90 | 53.60 | 58.00 | +1.80 | +3.05% | 2 | 122 | 62.23% |
TSCO241018C00210000 | 2024-05-20 3:32PM EDT | 2024-10-18 | 76.88 | 81.90 | 85.70 | 0.00 | - | 1 | 6 | 99.64% |
TSCO241115C00210000 | 2024-04-12 12:43PM EDT | 2024-11-15 | 47.10 | 66.20 | 69.90 | 0.00 | - | 1 | 1 | 58.01% |
TSCO250117C00210000 | 2024-06-03 10:21AM EDT | 2025-01-17 | 70.17 | 61.60 | 64.00 | 0.00 | - | 1 | 147 | 40.94% |
TSCO250620C00210000 | 2024-05-23 10:45AM EDT | 2025-06-20 | 86.25 | 82.00 | 84.90 | 0.00 | - | - | 1 | 55.88% |
TSCO260116C00210000 | 2024-05-23 11:11AM EDT | 2026-01-16 | 92.88 | 88.00 | 93.00 | 0.00 | - | 1 | 8 | 51.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240719P00210000 | 2024-05-13 9:45AM EDT | 2024-07-19 | 0.45 | 0.05 | 1.60 | 0.00 | - | 1 | 41 | 56.84% |
TSCO241018P00210000 | 2024-06-03 10:14AM EDT | 2024-10-18 | 1.30 | 0.20 | 2.90 | 0.00 | - | 1 | 30 | 35.67% |
TSCO241115P00210000 | 2024-06-25 10:51AM EDT | 2024-11-15 | 2.25 | 2.20 | 2.60 | +0.23 | +11.39% | 1 | 511 | 30.97% |
TSCO250117P00210000 | 2024-06-25 10:33AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | +0.70 | +25.93% | 3 | 0 | 6.25% |
TSCO250620P00210000 | 2024-05-31 11:53AM EDT | 2025-06-20 | 6.03 | 6.40 | 7.60 | 0.00 | - | 2 | 18 | 28.28% |
TSCO260116P00210000 | 2024-06-25 2:56PM EDT | 2026-01-16 | 11.40 | 8.50 | 11.50 | +1.89 | +19.87% | 6 | 111 | 26.93% |