Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240719C00200000 | 2024-04-25 11:36AM EDT | 2024-07-19 | 67.05 | 82.10 | 86.50 | 0.00 | - | 10 | 109 | 191.74% |
TSCO250117C00200000 | 2024-06-04 9:35AM EDT | 2025-01-17 | 76.45 | 69.00 | 72.70 | 0.00 | - | 1 | 123 | 43.54% |
TSCO250620C00200000 | 2024-02-28 10:45AM EDT | 2025-06-20 | 68.10 | 74.30 | 78.20 | 0.00 | - | - | 5 | 41.15% |
TSCO260116C00200000 | 2024-02-27 12:16PM EDT | 2026-01-16 | 69.18 | 79.70 | 83.90 | 0.00 | - | 5 | 3 | 38.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240719P00200000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 1.40 | 0.00 | - | 5 | 9 | 64.80% |
TSCO241018P00200000 | 2024-06-03 10:50AM EDT | 2024-10-18 | 0.95 | 0.60 | 2.35 | 0.00 | - | 20 | 21 | 38.82% |
TSCO241115P00200000 | 2024-06-25 2:14PM EDT | 2024-11-15 | 1.50 | 1.55 | 2.00 | -0.10 | -6.25% | 1 | 2 | 33.36% |
TSCO250117P00200000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 2.05 | 2.35 | 4.20 | +0.30 | +17.14% | 1 | 499 | 34.41% |
TSCO250620P00200000 | 2024-05-08 12:41PM EDT | 2025-06-20 | 6.00 | 4.40 | 5.30 | 0.00 | - | 1 | 43 | 28.13% |
TSCO260116P00200000 | 2024-05-24 2:35PM EDT | 2026-01-16 | 7.50 | 5.20 | 8.40 | 0.00 | - | 1 | 111 | 26.53% |