Mercados españoles cerrados en 3 hrs 13 min
IBEX 35
11.049,80 -69,10 (-0,62%) Euro Stoxx 50
4.912,29 -23,68 (-0,48%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,42 +0,41 (+0,48%) Oro
2.327,80 -3,00 (-0,13%) Bitcoin EUR
57.450,02 +270,05 (+0,47%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.59 | 0.00 | - | 1 | 1 | 100.00 | 2.42 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 3.50 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 110.00 | 2.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 115.00 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 2.80 | 0.00 | - | 2 | 3 |
| 142.33 | 0.00 | - | 3 | 3 | 135.00 | 4.99 | 0.00 | - | - | 1 |
| 118.33 | 0.00 | - | 1 | 1 | 150.00 | 3.10 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 155.00 | 3.62 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 160.00 | 5.82 | 0.00 | - | 1 | 107 |
| 66.54 | 0.00 | - | 5 | 0 | 165.00 | 9.30 | 0.00 | - | - | 15 |
| 101.75 | 0.00 | - | 3 | 8 | 170.00 | - | - | - | - | - |
| 69.73 | 0.00 | - | 5 | 1 | 175.00 | 5.00 | +0.50 | +11.11% | 10 | 15 |
| 70.37 | 0.00 | - | 5 | 4 | 180.00 | 10.10 | 0.00 | - | 2 | 3 |
| 69.59 | 0.00 | - | 5 | 4 | 185.00 | 13.80 | 0.00 | - | 26 | 29 |
| 68.49 | 0.00 | - | 5 | 1 | 190.00 | 5.60 | 0.00 | - | 3 | 4 |
| 68.85 | 0.00 | - | 5 | 0 | 195.00 | 16.70 | 0.00 | - | 38 | 40 |
| 69.18 | 0.00 | - | 5 | 3 | 200.00 | 7.50 | 0.00 | - | 1 | 111 |
| 92.88 | 0.00 | - | 1 | 8 | 210.00 | 11.40 | +1.89 | +19.87% | 6 | 111 |
| 83.50 | 0.00 | - | 1 | 10 | 220.00 | 13.00 | +1.50 | +13.04% | 1 | 53 |
| 74.12 | 0.00 | - | 3 | 7 | 230.00 | 15.00 | +0.90 | +6.38% | 1 | 5 |
| 71.88 | 0.00 | - | 1 | 10 | 240.00 | 16.40 | 0.00 | - | 1 | 4 |
| 67.50 | 0.00 | - | 9 | 16 | 250.00 | 19.20 | 0.00 | - | 1 | 4 |
| 48.80 | 0.00 | - | 4 | 7 | 260.00 | 27.20 | +0.20 | +0.74% | - | 0 |
| 49.50 | 0.00 | - | 1 | 11 | 270.00 | 33.49 | 0.00 | - | - | 1 |
| 47.60 | 0.00 | - | 4 | 17 | 280.00 | - | - | - | - | - |
| 30.35 | -14.62 | -32.51% | 6 | 0 | 290.00 | 41.25 | +6.64 | +19.19% | 1 | 1 |
| 26.80 | -9.25 | -25.66% | 2 | 6 | 300.00 | 59.10 | 0.00 | - | 15 | 15 |
| 34.80 | 0.00 | - | 2 | 2 | 310.00 | 52.00 | +9.50 | +22.35% | 1 | 1 |
| 20.09 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 100 | 111 | 330.00 | 82.50 | 0.00 | - | - | 3 |
| 13.70 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 2 | 7 | 370.00 | - | - | - | - | - |
| 12.13 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.