Mercados españoles cerrados en 2 hrs 13 min

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
280,25-1,23 (-0,44%)
Al cierre: 04:00PM EDT
285,00 +4,75 (+1,69%)
Después del cierre: 07:47PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TSCO260116C001000002024-04-11 1:03PM EDT100.00152.59171.00176.000.00-110.00%
TSCO260116C001350002024-04-26 10:18AM EDT135.00142.33151.50156.500.00-3353.08%
TSCO260116C001500002024-03-15 2:57PM EDT150.00118.33104.70108.000.00-110.00%
TSCO260116C001650002023-12-04 11:18AM EDT165.0066.5462.9065.400.00-500.00%
TSCO260116C001700002024-03-15 12:39PM EDT170.00101.7588.7092.500.00-380.00%
TSCO260116C001750002024-01-17 12:46PM EDT175.0069.7376.5079.000.00-510.00%
TSCO260116C001800002024-01-19 11:48AM EDT180.0070.3772.7075.400.00-540.00%
TSCO260116C001850002024-02-07 11:13AM EDT185.0069.5982.0085.500.00-540.00%
TSCO260116C001900002024-02-15 12:21PM EDT190.0068.4984.7087.900.00-510.00%
TSCO260116C001950002024-02-23 12:10PM EDT195.0068.8584.5088.400.00-5022.49%
TSCO260116C002000002024-02-27 12:16PM EDT200.0069.1879.7083.900.00-5322.17%
TSCO260116C002100002024-05-23 11:11AM EDT210.0092.880.000.000.00-180.00%
TSCO260116C002200002024-06-12 10:39AM EDT220.0083.500.000.000.00-1100.00%
TSCO260116C002300002024-04-30 10:53AM EDT230.0074.1276.5080.200.00-3740.49%
TSCO260116C002400002024-05-23 11:11AM EDT240.0071.880.000.000.00-1100.00%
TSCO260116C002500002024-05-23 2:22PM EDT250.0066.770.000.000.00-9160.00%
TSCO260116C002600002024-06-06 3:16PM EDT260.0048.800.000.000.00-470.00%
TSCO260116C002700002024-06-14 10:14AM EDT270.0049.500.000.000.00-1110.00%
TSCO260116C002800002024-06-11 10:26AM EDT280.0042.000.000.000.00-3130.00%
TSCO260116C002900002024-05-21 10:41AM EDT290.0044.970.000.000.00-5180.78%
TSCO260116C003000002024-05-17 12:02PM EDT300.0036.0533.0035.800.00-1431.06%
TSCO260116C003100002024-05-22 1:19PM EDT310.0034.800.000.000.00-121.56%
TSCO260116C003200002024-03-19 10:02AM EDT320.0020.0913.6016.600.00-1121.78%
TSCO260116C003300002024-06-03 3:01PM EDT330.0018.500.000.000.00-1001113.13%
TSCO260116C003400002024-04-03 2:52PM EDT340.0013.7017.9019.000.00-1027.38%
TSCO260116C003700002024-05-20 9:37AM EDT370.0016.200.000.000.00-273.13%
TSCO260116C003900002024-05-23 12:09PM EDT390.0012.130.000.000.00-136.25%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TSCO260116P001000002024-02-05 4:35PM EDT100.002.420.352.050.00--249.45%
TSCO260116P001050002023-11-10 10:30AM EDT105.003.500.005.000.00-6158.14%
TSCO260116P001100002024-04-11 1:03PM EDT110.002.250.552.700.00-1848.00%
TSCO260116P001150002023-09-20 2:24PM EDT115.003.603.307.500.00--154.47%
TSCO260116P001300002024-04-09 10:02AM EDT130.002.801.453.200.00-2341.96%
TSCO260116P001350002024-01-03 2:01PM EDT135.004.993.804.900.00--144.76%
TSCO260116P001500002024-04-29 10:44AM EDT150.003.102.505.000.00-21139.54%
TSCO260116P001550002024-04-26 12:48PM EDT155.003.621.654.300.00-2336.30%
TSCO260116P001600002024-04-11 12:48PM EDT160.005.823.103.900.00-110733.81%
TSCO260116P001650002024-01-08 3:14PM EDT165.009.307.608.300.00--1540.49%
TSCO260116P001750002024-05-16 11:24AM EDT175.004.502.654.900.00-5531.33%
TSCO260116P001800002024-02-15 1:32PM EDT180.0010.107.508.200.00-2335.22%
TSCO260116P001850002024-01-08 3:33PM EDT185.0013.8011.6012.400.00-262939.30%
TSCO260116P001900002024-04-26 10:47AM EDT190.007.656.008.800.00-1732.86%
TSCO260116P001950002024-01-08 3:33PM EDT195.0016.7014.1015.100.00-384039.01%
TSCO260116P002000002024-05-24 2:35PM EDT200.007.500.000.000.00-11116.25%
TSCO260116P002100002024-05-30 3:58PM EDT210.009.510.000.000.00-11066.25%
TSCO260116P002200002024-05-23 12:11PM EDT220.0011.500.000.000.00-1523.13%
TSCO260116P002300002024-05-28 3:15PM EDT230.0014.100.000.000.00-153.13%
TSCO260116P002400002024-05-23 12:12PM EDT240.0016.400.000.000.00-143.13%
TSCO260116P002500002024-05-23 12:11PM EDT250.0019.200.000.000.00-141.56%
TSCO260116P002600002024-05-08 11:40AM EDT260.0027.0024.4025.500.00--125.70%
TSCO260116P002700002024-04-25 1:16PM EDT270.0033.4926.0027.900.00--123.81%
TSCO260116P003000002024-03-05 3:47PM EDT300.0059.1055.3058.600.00-151533.26%
TSCO260116P003300002024-03-05 3:46PM EDT330.0082.5077.5081.700.00--335.06%