Mercados españoles cerrados en 4 hrs 7 min

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
264,56-12,81 (-4,62%)
Al cierre: 04:00PM EDT
264,52 -0,04 (-0,02%)
Después del cierre: 07:38PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de junio de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TSCO250620C001950002024-02-28 10:45AM EDT195.0071.9078.1081.800.00--541.34%
TSCO250620C002000002024-02-28 10:45AM EDT200.0068.1074.3078.200.00--541.15%
TSCO250620C002100002024-05-23 10:45AM EDT210.0086.2582.0084.900.00--155.88%
TSCO250620C002300002024-06-12 11:26AM EDT230.0065.0052.5055.400.00-1236.45%
TSCO250620C002400002024-06-17 10:54AM EDT240.0064.0045.9049.400.00-25536.01%
TSCO250620C002500002024-06-20 12:44PM EDT250.0055.5539.9042.900.00-12234.64%
TSCO250620C002600002024-06-25 12:48PM EDT260.0034.8232.9036.90+2.32+7.14%53433.41%
TSCO250620C002700002024-05-16 3:51PM EDT270.0039.1038.1040.400.00-13240.94%
TSCO250620C002800002024-06-17 1:55PM EDT280.0040.3423.0026.800.00-51631.61%
TSCO250620C002900002024-05-29 1:54PM EDT290.0032.0019.2022.700.00-2931.00%
TSCO250620C003000002024-06-14 1:25PM EDT300.0024.5015.7019.300.00-112230.67%
TSCO250620C003100002024-05-21 10:43AM EDT310.0025.4020.8022.200.00-2336.26%
TSCO250620C003200002024-04-09 2:53PM EDT320.0011.4014.2016.300.00-1532.80%
TSCO250620C003300002024-03-25 11:16AM EDT330.0011.709.209.900.00-1227.98%
TSCO250620C003400002024-04-29 12:01PM EDT340.0012.7013.7014.400.00-5535.18%
TSCO250620C003500002024-04-29 9:35AM EDT350.0010.1010.8011.300.00-2433.59%
TSCO250620C003600002024-05-20 12:57PM EDT360.0010.108.5012.500.00-474936.87%
TSCO250620C003700002024-05-21 10:18AM EDT370.009.546.108.600.00-2633.68%
TSCO250620C003800002024-03-28 1:50PM EDT380.004.205.606.400.00-121232.09%
TSCO250620C004200002024-06-20 9:30AM EDT420.003.400.003.300.00--131.75%
TSCO250620C004300002024-06-20 9:30AM EDT430.002.800.003.100.00--132.43%
Opciones de ventapara20 de junio de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TSCO250620P001350002024-02-06 3:00PM EDT135.002.280.005.000.00-1354.14%
TSCO250620P001400002024-04-19 12:47PM EDT140.002.700.002.850.00-2244.68%
TSCO250620P001650002024-05-09 1:14PM EDT165.001.940.204.000.00-1338.19%
TSCO250620P001750002024-04-24 12:34PM EDT175.004.100.254.500.00-11735.61%
TSCO250620P001800002024-06-06 10:56AM EDT180.003.102.753.400.00-53331.10%
TSCO250620P001850002024-02-05 12:04PM EDT185.009.906.006.800.00--236.55%
TSCO250620P001900002024-06-24 12:01PM EDT190.003.213.104.400.00-3011629.90%
TSCO250620P001950002024-04-10 11:45AM EDT195.008.204.304.800.00-424328.95%
TSCO250620P002000002024-05-08 12:41PM EDT200.006.004.405.300.00-14328.13%
TSCO250620P002100002024-05-31 11:53AM EDT210.006.036.407.600.00-21828.28%
TSCO250620P002200002024-05-20 1:43PM EDT220.007.704.107.700.00-23124.70%
TSCO250620P002300002024-05-20 2:09PM EDT230.009.705.909.300.00-1923.04%
TSCO250620P002400002024-06-25 9:30AM EDT240.0011.7014.3015.20-0.40-3.31%101325.74%
TSCO250620P002500002024-06-25 9:51AM EDT250.0016.2015.9019.20+3.20+24.62%1036625.42%
TSCO250620P002600002024-06-25 3:17PM EDT260.0022.1920.0022.60+6.06+37.57%11923.95%
TSCO250620P002700002024-06-21 2:27PM EDT270.0019.8326.1027.200.00-13723.09%
TSCO250620P002800002024-06-12 9:45AM EDT280.0024.8530.9033.000.00-51322.79%
TSCO250620P002900002024-06-20 11:42AM EDT290.0027.7335.2039.500.00-52722.59%
TSCO250620P003000002024-06-20 9:53AM EDT300.0031.1541.8046.000.00--121.80%