Mercados españoles cerrados en 4 hrs 7 min
IBEX 35
11.071,30 -47,60 (-0,43%) Euro Stoxx 50
4.921,99 -13,98 (-0,28%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
85,57 +0,56 (+0,66%) Oro
2.319,50 -11,30 (-0,48%) Bitcoin EUR
57.488,87 -13,12 (-0,02%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO250620C00195000 | 2024-02-28 10:45AM EDT | 195.00 | 71.90 | 78.10 | 81.80 | 0.00 | - | - | 5 | 41.34% |
| TSCO250620C00200000 | 2024-02-28 10:45AM EDT | 200.00 | 68.10 | 74.30 | 78.20 | 0.00 | - | - | 5 | 41.15% |
| TSCO250620C00210000 | 2024-05-23 10:45AM EDT | 210.00 | 86.25 | 82.00 | 84.90 | 0.00 | - | - | 1 | 55.88% |
| TSCO250620C00230000 | 2024-06-12 11:26AM EDT | 230.00 | 65.00 | 52.50 | 55.40 | 0.00 | - | 1 | 2 | 36.45% |
| TSCO250620C00240000 | 2024-06-17 10:54AM EDT | 240.00 | 64.00 | 45.90 | 49.40 | 0.00 | - | 2 | 55 | 36.01% |
| TSCO250620C00250000 | 2024-06-20 12:44PM EDT | 250.00 | 55.55 | 39.90 | 42.90 | 0.00 | - | 1 | 22 | 34.64% |
| TSCO250620C00260000 | 2024-06-25 12:48PM EDT | 260.00 | 34.82 | 32.90 | 36.90 | +2.32 | +7.14% | 5 | 34 | 33.41% |
| TSCO250620C00270000 | 2024-05-16 3:51PM EDT | 270.00 | 39.10 | 38.10 | 40.40 | 0.00 | - | 1 | 32 | 40.94% |
| TSCO250620C00280000 | 2024-06-17 1:55PM EDT | 280.00 | 40.34 | 23.00 | 26.80 | 0.00 | - | 5 | 16 | 31.61% |
| TSCO250620C00290000 | 2024-05-29 1:54PM EDT | 290.00 | 32.00 | 19.20 | 22.70 | 0.00 | - | 2 | 9 | 31.00% |
| TSCO250620C00300000 | 2024-06-14 1:25PM EDT | 300.00 | 24.50 | 15.70 | 19.30 | 0.00 | - | 1 | 122 | 30.67% |
| TSCO250620C00310000 | 2024-05-21 10:43AM EDT | 310.00 | 25.40 | 20.80 | 22.20 | 0.00 | - | 2 | 3 | 36.26% |
| TSCO250620C00320000 | 2024-04-09 2:53PM EDT | 320.00 | 11.40 | 14.20 | 16.30 | 0.00 | - | 1 | 5 | 32.80% |
| TSCO250620C00330000 | 2024-03-25 11:16AM EDT | 330.00 | 11.70 | 9.20 | 9.90 | 0.00 | - | 1 | 2 | 27.98% |
| TSCO250620C00340000 | 2024-04-29 12:01PM EDT | 340.00 | 12.70 | 13.70 | 14.40 | 0.00 | - | 5 | 5 | 35.18% |
| TSCO250620C00350000 | 2024-04-29 9:35AM EDT | 350.00 | 10.10 | 10.80 | 11.30 | 0.00 | - | 2 | 4 | 33.59% |
| TSCO250620C00360000 | 2024-05-20 12:57PM EDT | 360.00 | 10.10 | 8.50 | 12.50 | 0.00 | - | 47 | 49 | 36.87% |
| TSCO250620C00370000 | 2024-05-21 10:18AM EDT | 370.00 | 9.54 | 6.10 | 8.60 | 0.00 | - | 2 | 6 | 33.68% |
| TSCO250620C00380000 | 2024-03-28 1:50PM EDT | 380.00 | 4.20 | 5.60 | 6.40 | 0.00 | - | 12 | 12 | 32.09% |
| TSCO250620C00420000 | 2024-06-20 9:30AM EDT | 420.00 | 3.40 | 0.00 | 3.30 | 0.00 | - | - | 1 | 31.75% |
| TSCO250620C00430000 | 2024-06-20 9:30AM EDT | 430.00 | 2.80 | 0.00 | 3.10 | 0.00 | - | - | 1 | 32.43% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO250620P00135000 | 2024-02-06 3:00PM EDT | 135.00 | 2.28 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 54.14% |
| TSCO250620P00140000 | 2024-04-19 12:47PM EDT | 140.00 | 2.70 | 0.00 | 2.85 | 0.00 | - | 2 | 2 | 44.68% |
| TSCO250620P00165000 | 2024-05-09 1:14PM EDT | 165.00 | 1.94 | 0.20 | 4.00 | 0.00 | - | 1 | 3 | 38.19% |
| TSCO250620P00175000 | 2024-04-24 12:34PM EDT | 175.00 | 4.10 | 0.25 | 4.50 | 0.00 | - | 1 | 17 | 35.61% |
| TSCO250620P00180000 | 2024-06-06 10:56AM EDT | 180.00 | 3.10 | 2.75 | 3.40 | 0.00 | - | 5 | 33 | 31.10% |
| TSCO250620P00185000 | 2024-02-05 12:04PM EDT | 185.00 | 9.90 | 6.00 | 6.80 | 0.00 | - | - | 2 | 36.55% |
| TSCO250620P00190000 | 2024-06-24 12:01PM EDT | 190.00 | 3.21 | 3.10 | 4.40 | 0.00 | - | 30 | 116 | 29.90% |
| TSCO250620P00195000 | 2024-04-10 11:45AM EDT | 195.00 | 8.20 | 4.30 | 4.80 | 0.00 | - | 42 | 43 | 28.95% |
| TSCO250620P00200000 | 2024-05-08 12:41PM EDT | 200.00 | 6.00 | 4.40 | 5.30 | 0.00 | - | 1 | 43 | 28.13% |
| TSCO250620P00210000 | 2024-05-31 11:53AM EDT | 210.00 | 6.03 | 6.40 | 7.60 | 0.00 | - | 2 | 18 | 28.28% |
| TSCO250620P00220000 | 2024-05-20 1:43PM EDT | 220.00 | 7.70 | 4.10 | 7.70 | 0.00 | - | 2 | 31 | 24.70% |
| TSCO250620P00230000 | 2024-05-20 2:09PM EDT | 230.00 | 9.70 | 5.90 | 9.30 | 0.00 | - | 1 | 9 | 23.04% |
| TSCO250620P00240000 | 2024-06-25 9:30AM EDT | 240.00 | 11.70 | 14.30 | 15.20 | -0.40 | -3.31% | 10 | 13 | 25.74% |
| TSCO250620P00250000 | 2024-06-25 9:51AM EDT | 250.00 | 16.20 | 15.90 | 19.20 | +3.20 | +24.62% | 10 | 366 | 25.42% |
| TSCO250620P00260000 | 2024-06-25 3:17PM EDT | 260.00 | 22.19 | 20.00 | 22.60 | +6.06 | +37.57% | 1 | 19 | 23.95% |
| TSCO250620P00270000 | 2024-06-21 2:27PM EDT | 270.00 | 19.83 | 26.10 | 27.20 | 0.00 | - | 1 | 37 | 23.09% |
| TSCO250620P00280000 | 2024-06-12 9:45AM EDT | 280.00 | 24.85 | 30.90 | 33.00 | 0.00 | - | 5 | 13 | 22.79% |
| TSCO250620P00290000 | 2024-06-20 11:42AM EDT | 290.00 | 27.73 | 35.20 | 39.50 | 0.00 | - | 5 | 27 | 22.59% |
| TSCO250620P00300000 | 2024-06-20 9:53AM EDT | 300.00 | 31.15 | 41.80 | 46.00 | 0.00 | - | - | 1 | 21.80% |
© 2024 Yahoo. Todos los derechos reservados.