Mercados españoles cerrados en 2 hrs 29 min
IBEX 35
10.914,90 -77,40 (-0,70%) Euro Stoxx 50
4.855,25 +16,11 (+0,33%) Dólar/Euro
1,0718 +0,0009 (+0,09%) Petróleo Brent
82,95 +0,33 (+0,40%) Oro
2.334,90 -14,20 (-0,60%) Bitcoin EUR
61.176,13 -934,96 (-1,51%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO250620C00195000 | 2024-02-28 10:45AM EDT | 195.00 | 71.90 | 78.10 | 81.80 | 0.00 | - | - | 5 | 0.00% |
| TSCO250620C00200000 | 2024-02-28 10:45AM EDT | 200.00 | 68.10 | 74.30 | 78.20 | 0.00 | - | - | 5 | 0.00% |
| TSCO250620C00210000 | 2024-05-23 10:45AM EDT | 210.00 | 86.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSCO250620C00230000 | 2024-06-12 11:26AM EDT | 230.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSCO250620C00240000 | 2024-06-03 10:31AM EDT | 240.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| TSCO250620C00250000 | 2024-06-14 11:00AM EDT | 250.00 | 51.87 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| TSCO250620C00260000 | 2024-04-03 12:09PM EDT | 260.00 | 32.50 | 39.40 | 41.10 | 0.00 | - | 3 | 31 | 27.67% |
| TSCO250620C00270000 | 2024-05-16 3:51PM EDT | 270.00 | 39.10 | 38.10 | 40.40 | 0.00 | - | 1 | 32 | 31.88% |
| TSCO250620C00280000 | 2024-05-29 1:59PM EDT | 280.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| TSCO250620C00290000 | 2024-05-29 1:54PM EDT | 290.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.78% |
| TSCO250620C00300000 | 2024-06-14 1:25PM EDT | 300.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 1.56% |
| TSCO250620C00310000 | 2024-05-21 10:43AM EDT | 310.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| TSCO250620C00320000 | 2024-04-09 2:53PM EDT | 320.00 | 11.40 | 14.20 | 16.30 | 0.00 | - | 1 | 5 | 27.00% |
| TSCO250620C00330000 | 2024-03-25 11:16AM EDT | 330.00 | 11.70 | 9.20 | 9.90 | 0.00 | - | 1 | 2 | 22.99% |
| TSCO250620C00340000 | 2024-04-29 12:01PM EDT | 340.00 | 12.70 | 13.70 | 14.40 | 0.00 | - | 5 | 5 | 29.79% |
| TSCO250620C00350000 | 2024-04-29 9:35AM EDT | 350.00 | 10.10 | 10.80 | 11.30 | 0.00 | - | 2 | 4 | 28.61% |
| TSCO250620C00360000 | 2024-05-20 12:57PM EDT | 360.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 47 | 49 | 6.25% |
| TSCO250620C00370000 | 2024-05-21 10:18AM EDT | 370.00 | 9.54 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| TSCO250620C00380000 | 2024-03-28 1:50PM EDT | 380.00 | 4.20 | 5.60 | 6.40 | 0.00 | - | 12 | 12 | 27.86% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO250620P00135000 | 2024-02-06 3:00PM EDT | 135.00 | 2.28 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 56.37% |
| TSCO250620P00140000 | 2024-04-19 12:47PM EDT | 140.00 | 2.70 | 0.00 | 2.85 | 0.00 | - | 2 | 2 | 46.86% |
| TSCO250620P00165000 | 2024-05-09 1:14PM EDT | 165.00 | 1.94 | 0.20 | 4.00 | 0.00 | - | 1 | 3 | 40.72% |
| TSCO250620P00175000 | 2024-04-24 12:34PM EDT | 175.00 | 4.10 | 0.25 | 4.50 | 0.00 | - | 1 | 17 | 38.29% |
| TSCO250620P00180000 | 2024-06-06 10:56AM EDT | 180.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 6.25% |
| TSCO250620P00185000 | 2024-02-05 12:04PM EDT | 185.00 | 9.90 | 6.00 | 6.80 | 0.00 | - | - | 2 | 39.48% |
| TSCO250620P00190000 | 2024-06-03 2:40PM EDT | 190.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| TSCO250620P00195000 | 2024-04-10 11:45AM EDT | 195.00 | 8.20 | 4.30 | 4.80 | 0.00 | - | 42 | 43 | 31.91% |
| TSCO250620P00200000 | 2024-05-08 12:41PM EDT | 200.00 | 6.00 | 4.40 | 5.30 | 0.00 | - | 1 | 43 | 31.20% |
| TSCO250620P00210000 | 2024-05-31 11:53AM EDT | 210.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| TSCO250620P00220000 | 2024-05-20 1:43PM EDT | 220.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| TSCO250620P00230000 | 2024-05-20 2:09PM EDT | 230.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| TSCO250620P00240000 | 2024-05-28 2:55PM EDT | 240.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| TSCO250620P00250000 | 2024-05-29 3:20PM EDT | 250.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 14 | 354 | 3.13% |
| TSCO250620P00260000 | 2024-05-29 1:58PM EDT | 260.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 1.56% |
| TSCO250620P00270000 | 2024-05-29 12:14PM EDT | 270.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 14 | 37 | 0.78% |
| TSCO250620P00280000 | 2024-06-12 9:45AM EDT | 280.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.03% |
| TSCO250620P00290000 | 2024-05-20 1:02PM EDT | 290.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.