Mercados españoles cerrados en 2 hrs 59 min
IBEX 35
11.028,80 -90,10 (-0,81%) Euro Stoxx 50
4.904,90 -31,07 (-0,63%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,47 +0,46 (+0,54%) Oro
2.326,60 -4,20 (-0,18%) Bitcoin EUR
57.496,57 +239,80 (+0,42%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.50 | 0.00 | - | 5 | 1 | 95.00 | 0.18 | +0.03 | +20.00% | 12 | 77 |
| 174.20 | 0.00 | - | 1 | 1 | 100.00 | 0.10 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 105.00 | 1.35 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | 1 | 24 |
| 92.40 | 0.00 | - | 1 | 1 | 115.00 | 0.95 | 0.00 | - | 2 | 23 |
| 152.83 | 0.00 | - | 3 | 1 | 120.00 | 3.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 1 | 2 |
| 156.67 | 0.00 | - | 5 | 13 | 130.00 | 2.40 | 0.00 | - | 3 | 74 |
| 151.90 | 0.00 | - | 5 | 14 | 135.00 | 1.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 140.00 | 2.03 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 145.00 | 1.15 | 0.00 | - | 2 | 10 |
| 119.27 | 0.00 | - | 1 | 5 | 150.00 | 0.30 | -1.65 | -84.62% | 2 | 100 |
| 82.22 | 0.00 | - | - | 2 | 155.00 | 0.75 | 0.00 | - | 1 | 9 |
| 78.23 | 0.00 | - | - | 2 | 160.00 | 3.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 165.00 | 1.95 | 0.00 | - | 2 | 160 |
| 100.72 | 0.00 | - | 1 | 2 | 170.00 | 1.25 | 0.00 | - | 1 | 81 |
| 64.90 | 0.00 | - | 1 | 3 | 175.00 | 3.50 | 0.00 | - | 10 | 636 |
| 96.93 | 0.00 | - | 1 | 5 | 180.00 | 1.75 | 0.00 | - | 6 | 540 |
| 54.00 | 0.00 | - | 1 | 2 | 185.00 | 1.00 | 0.00 | - | 1 | 139 |
| 65.00 | 0.00 | - | 2 | 3 | 190.00 | 1.15 | 0.00 | - | 5 | 64 |
| 62.50 | 0.00 | - | 1 | 3 | 195.00 | 1.65 | 0.00 | - | 1 | 35 |
| 76.45 | 0.00 | - | 1 | 123 | 200.00 | 2.05 | +0.30 | +17.14% | 1 | 499 |
| 70.17 | 0.00 | - | 1 | 147 | 210.00 | 3.40 | +0.70 | +25.93% | 3 | 0 |
| 71.00 | 0.00 | - | 2 | 43 | 220.00 | 5.10 | +2.20 | +75.86% | 3 | 116 |
| 59.57 | 0.00 | - | 1 | 195 | 230.00 | 6.00 | +1.40 | +30.43% | 1 | 572 |
| 38.80 | -10.80 | -21.77% | 1 | 150 | 240.00 | 8.08 | +0.32 | +4.12% | 1 | 213 |
| 40.75 | 0.00 | - | 3 | 143 | 250.00 | 9.30 | 0.00 | - | 1 | 162 |
| 42.76 | 0.00 | - | 1 | 161 | 260.00 | 13.94 | +3.44 | +32.76% | 1 | 149 |
| 24.78 | 0.00 | - | 4 | 210 | 270.00 | 14.20 | 0.00 | - | 15 | 70 |
| 16.47 | -14.04 | -46.02% | 2 | 216 | 280.00 | 19.50 | 0.00 | - | 5 | 67 |
| 21.50 | 0.00 | - | 2 | 107 | 290.00 | 23.00 | 0.00 | - | 29 | 101 |
| 16.60 | 0.00 | - | 32 | 88 | 300.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 15 | 67 | 310.00 | - | - | - | - | - |
| 5.28 | -5.02 | -48.74% | 1 | 192 | 320.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 36 | 330.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 319 | 342 | 340.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 5 | 10 | 350.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 6 | 360.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 117 | 370.00 | 155.90 | 0.00 | - | 2 | 0 |
| 0.94 | 0.00 | - | 3 | 3 | 380.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 400.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.