Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 160.00 | 1.05 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 165.00 | 0.87 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 175.00 | 0.54 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 180.00 | 1.55 | 0.00 | - | - | 3 |
- | - | - | - | - | 190.00 | 3.01 | 0.00 | - | - | 1 |
- | - | - | - | - | 195.00 | 3.70 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 200.00 | 1.50 | -0.10 | -6.25% | 1 | 2 |
47.10 | 0.00 | - | 1 | 1 | 210.00 | 2.25 | +0.23 | +11.39% | 1 | 511 |
36.70 | 0.00 | - | - | 1 | 220.00 | 3.50 | +0.50 | +16.67% | 3 | 5 |
61.88 | 0.00 | - | 1 | 2 | 230.00 | 4.90 | +2.45 | +100.00% | 98 | 98 |
36.40 | +8.40 | +30.00% | 1 | 4 | 240.00 | 7.00 | +2.35 | +50.54% | 16 | 30 |
29.50 | -16.13 | -35.35% | 32 | 39 | 250.00 | 10.20 | +4.80 | +88.89% | 1,012 | 1,049 |
39.70 | 0.00 | - | 2 | 6 | 260.00 | 13.50 | +4.10 | +43.62% | 106 | 108 |
23.30 | 0.00 | - | 3 | 9 | 270.00 | 17.70 | +5.70 | +47.50% | 5 | 25 |
26.85 | 0.00 | - | 3 | 35 | 280.00 | 16.80 | 0.00 | - | 2 | 66 |
9.30 | -6.50 | -41.14% | 1 | 19 | 290.00 | 17.50 | 0.00 | - | 3 | 30 |
6.90 | -5.10 | -42.50% | 6 | 30 | 300.00 | 27.30 | 0.00 | - | 6 | 13 |
4.80 | -5.30 | -52.48% | 2 | 20 | 310.00 | - | - | - | - | - |
3.50 | 0.00 | - | 10 | 18 | 320.00 | - | - | - | - | - |
2.00 | -3.90 | -66.10% | 7 | 15 | 330.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 22 | 360.00 | - | - | - | - | - |
0.76 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |