Mercados españoles cerrados en 3 hrs 58 min

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
264,56-12,81 (-4,62%)
Al cierre: 04:00PM EDT
264,52 -0,04 (-0,02%)
Después del cierre: 07:38PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TSCO241115C002100002024-04-12 12:43PM EDT210.0047.1066.2069.900.00-1158.01%
TSCO241115C002200002024-04-15 3:18PM EDT220.0036.7060.8064.500.00--160.14%
TSCO241115C002300002024-05-22 9:41AM EDT230.0061.8856.6059.900.00-1262.89%
TSCO241115C002400002024-06-25 2:16PM EDT240.0036.4035.1037.60+8.40+30.00%1437.07%
TSCO241115C002500002024-06-25 2:16PM EDT250.0029.5027.9030.10-16.13-35.35%323934.40%
TSCO241115C002600002024-06-18 12:17PM EDT260.0039.7021.2024.300.00-2633.56%
TSCO241115C002700002024-06-24 2:10PM EDT270.0023.3017.1018.100.00-3931.07%
TSCO241115C002800002024-06-18 2:17PM EDT280.0026.8512.7013.700.00-33530.20%
TSCO241115C002900002024-06-21 9:30AM EDT290.009.307.8010.00-6.50-41.14%11929.27%
TSCO241115C003000002024-06-25 11:30AM EDT300.006.905.407.60-5.10-42.50%63029.39%
TSCO241115C003100002024-06-25 11:30AM EDT310.004.802.705.20-5.30-52.48%22028.44%
TSCO241115C003200002024-06-03 1:38PM EDT320.003.501.053.600.00-101828.02%
TSCO241115C003300002024-06-17 11:39AM EDT330.002.000.252.75-3.90-66.10%71528.58%
TSCO241115C003600002024-06-03 11:40AM EDT360.000.950.301.950.00-12233.20%
TSCO241115C003700002024-05-08 12:20PM EDT370.000.760.452.850.00-1138.67%
TSCO241115C004000002024-06-10 2:07PM EDT400.000.650.001.550.00--139.42%
Opciones de ventapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TSCO241115P001600002024-04-19 1:56PM EDT160.001.050.000.000.00-5012.50%
TSCO241115P001650002024-06-03 9:53AM EDT165.000.870.002.600.00-2254.10%
TSCO241115P001750002024-05-30 9:30AM EDT175.000.540.252.000.00-1145.55%
TSCO241115P001800002024-04-25 10:57AM EDT180.001.550.251.550.00--340.55%
TSCO241115P001900002024-04-09 12:17PM EDT190.003.010.103.300.00--143.52%
TSCO241115P001950002024-04-19 1:07PM EDT195.003.700.351.350.00-3332.51%
TSCO241115P002000002024-06-25 2:14PM EDT200.001.501.552.00-0.10-6.25%1233.36%
TSCO241115P002100002024-06-25 10:51AM EDT210.002.252.202.60+0.23+11.39%151130.97%
TSCO241115P002200002024-06-25 2:20PM EDT220.003.503.103.80+0.50+16.67%3529.75%
TSCO241115P002300002024-06-25 2:16PM EDT230.004.904.505.30+2.45+100.00%989828.24%
TSCO241115P002400002024-06-25 2:16PM EDT240.007.005.407.60+2.35+50.54%163027.29%
TSCO241115P002500002024-06-25 2:52PM EDT250.0010.2010.0010.70+4.80+88.89%1,0121,04926.50%
TSCO241115P002600002024-06-25 2:16PM EDT260.0013.5013.5014.60+4.10+43.62%10610825.66%
TSCO241115P002700002024-06-25 1:02PM EDT270.0017.7018.0019.20+5.70+47.50%52524.51%
TSCO241115P002800002024-06-12 3:26PM EDT280.0016.8023.5024.800.00-26623.43%
TSCO241115P002900002024-06-17 1:56PM EDT290.0017.5029.5031.600.00-33022.74%
TSCO241115P003000002024-06-12 3:08PM EDT300.0027.3036.7040.000.00-61323.62%