Mercados españoles cerrados en 3 hrs 58 min
IBEX 35
11.067,70 -51,20 (-0,46%) Euro Stoxx 50
4.925,56 -10,41 (-0,21%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,49 +0,48 (+0,56%) Oro
2.317,30 -13,50 (-0,58%) Bitcoin EUR
57.450,48 +166,82 (+0,29%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241115C00210000 | 2024-04-12 12:43PM EDT | 210.00 | 47.10 | 66.20 | 69.90 | 0.00 | - | 1 | 1 | 58.01% |
| TSCO241115C00220000 | 2024-04-15 3:18PM EDT | 220.00 | 36.70 | 60.80 | 64.50 | 0.00 | - | - | 1 | 60.14% |
| TSCO241115C00230000 | 2024-05-22 9:41AM EDT | 230.00 | 61.88 | 56.60 | 59.90 | 0.00 | - | 1 | 2 | 62.89% |
| TSCO241115C00240000 | 2024-06-25 2:16PM EDT | 240.00 | 36.40 | 35.10 | 37.60 | +8.40 | +30.00% | 1 | 4 | 37.07% |
| TSCO241115C00250000 | 2024-06-25 2:16PM EDT | 250.00 | 29.50 | 27.90 | 30.10 | -16.13 | -35.35% | 32 | 39 | 34.40% |
| TSCO241115C00260000 | 2024-06-18 12:17PM EDT | 260.00 | 39.70 | 21.20 | 24.30 | 0.00 | - | 2 | 6 | 33.56% |
| TSCO241115C00270000 | 2024-06-24 2:10PM EDT | 270.00 | 23.30 | 17.10 | 18.10 | 0.00 | - | 3 | 9 | 31.07% |
| TSCO241115C00280000 | 2024-06-18 2:17PM EDT | 280.00 | 26.85 | 12.70 | 13.70 | 0.00 | - | 3 | 35 | 30.20% |
| TSCO241115C00290000 | 2024-06-21 9:30AM EDT | 290.00 | 9.30 | 7.80 | 10.00 | -6.50 | -41.14% | 1 | 19 | 29.27% |
| TSCO241115C00300000 | 2024-06-25 11:30AM EDT | 300.00 | 6.90 | 5.40 | 7.60 | -5.10 | -42.50% | 6 | 30 | 29.39% |
| TSCO241115C00310000 | 2024-06-25 11:30AM EDT | 310.00 | 4.80 | 2.70 | 5.20 | -5.30 | -52.48% | 2 | 20 | 28.44% |
| TSCO241115C00320000 | 2024-06-03 1:38PM EDT | 320.00 | 3.50 | 1.05 | 3.60 | 0.00 | - | 10 | 18 | 28.02% |
| TSCO241115C00330000 | 2024-06-17 11:39AM EDT | 330.00 | 2.00 | 0.25 | 2.75 | -3.90 | -66.10% | 7 | 15 | 28.58% |
| TSCO241115C00360000 | 2024-06-03 11:40AM EDT | 360.00 | 0.95 | 0.30 | 1.95 | 0.00 | - | 1 | 22 | 33.20% |
| TSCO241115C00370000 | 2024-05-08 12:20PM EDT | 370.00 | 0.76 | 0.45 | 2.85 | 0.00 | - | 1 | 1 | 38.67% |
| TSCO241115C00400000 | 2024-06-10 2:07PM EDT | 400.00 | 0.65 | 0.00 | 1.55 | 0.00 | - | - | 1 | 39.42% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241115P00160000 | 2024-04-19 1:56PM EDT | 160.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSCO241115P00165000 | 2024-06-03 9:53AM EDT | 165.00 | 0.87 | 0.00 | 2.60 | 0.00 | - | 2 | 2 | 54.10% |
| TSCO241115P00175000 | 2024-05-30 9:30AM EDT | 175.00 | 0.54 | 0.25 | 2.00 | 0.00 | - | 1 | 1 | 45.55% |
| TSCO241115P00180000 | 2024-04-25 10:57AM EDT | 180.00 | 1.55 | 0.25 | 1.55 | 0.00 | - | - | 3 | 40.55% |
| TSCO241115P00190000 | 2024-04-09 12:17PM EDT | 190.00 | 3.01 | 0.10 | 3.30 | 0.00 | - | - | 1 | 43.52% |
| TSCO241115P00195000 | 2024-04-19 1:07PM EDT | 195.00 | 3.70 | 0.35 | 1.35 | 0.00 | - | 3 | 3 | 32.51% |
| TSCO241115P00200000 | 2024-06-25 2:14PM EDT | 200.00 | 1.50 | 1.55 | 2.00 | -0.10 | -6.25% | 1 | 2 | 33.36% |
| TSCO241115P00210000 | 2024-06-25 10:51AM EDT | 210.00 | 2.25 | 2.20 | 2.60 | +0.23 | +11.39% | 1 | 511 | 30.97% |
| TSCO241115P00220000 | 2024-06-25 2:20PM EDT | 220.00 | 3.50 | 3.10 | 3.80 | +0.50 | +16.67% | 3 | 5 | 29.75% |
| TSCO241115P00230000 | 2024-06-25 2:16PM EDT | 230.00 | 4.90 | 4.50 | 5.30 | +2.45 | +100.00% | 98 | 98 | 28.24% |
| TSCO241115P00240000 | 2024-06-25 2:16PM EDT | 240.00 | 7.00 | 5.40 | 7.60 | +2.35 | +50.54% | 16 | 30 | 27.29% |
| TSCO241115P00250000 | 2024-06-25 2:52PM EDT | 250.00 | 10.20 | 10.00 | 10.70 | +4.80 | +88.89% | 1,012 | 1,049 | 26.50% |
| TSCO241115P00260000 | 2024-06-25 2:16PM EDT | 260.00 | 13.50 | 13.50 | 14.60 | +4.10 | +43.62% | 106 | 108 | 25.66% |
| TSCO241115P00270000 | 2024-06-25 1:02PM EDT | 270.00 | 17.70 | 18.00 | 19.20 | +5.70 | +47.50% | 5 | 25 | 24.51% |
| TSCO241115P00280000 | 2024-06-12 3:26PM EDT | 280.00 | 16.80 | 23.50 | 24.80 | 0.00 | - | 2 | 66 | 23.43% |
| TSCO241115P00290000 | 2024-06-17 1:56PM EDT | 290.00 | 17.50 | 29.50 | 31.60 | 0.00 | - | 3 | 30 | 22.74% |
| TSCO241115P00300000 | 2024-06-12 3:08PM EDT | 300.00 | 27.30 | 36.70 | 40.00 | 0.00 | - | 6 | 13 | 23.62% |
© 2024 Yahoo. Todos los derechos reservados.