Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 140.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 155.00 | 1.00 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 160.00 | 1.41 | 0.00 | - | - | 2 |
- | - | - | - | - | 165.00 | 1.65 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 170.00 | 0.60 | 0.00 | - | 10 | 19 |
- | - | - | - | - | 175.00 | 1.70 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 180.00 | 1.35 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 185.00 | 0.65 | 0.00 | - | 1 | 34 |
- | - | - | - | - | 190.00 | 3.10 | 0.00 | - | 3 | 479 |
- | - | - | - | - | 195.00 | 0.90 | 0.00 | - | 30 | 566 |
- | - | - | - | - | 200.00 | 0.95 | 0.00 | - | 20 | 21 |
76.88 | 0.00 | - | 1 | 6 | 210.00 | 1.30 | 0.00 | - | 1 | 30 |
51.50 | 0.00 | - | 1 | 2 | 220.00 | 1.56 | 0.00 | - | 3 | 30 |
40.75 | +9.15 | +28.96% | 10 | 34 | 230.00 | 3.50 | +1.75 | +100.00% | 76 | 153 |
33.70 | -10.15 | -23.15% | 3 | 12 | 240.00 | 5.20 | +2.60 | +100.00% | 1 | 283 |
40.00 | 0.00 | - | 2 | 25 | 250.00 | 8.40 | +3.97 | +89.62% | 21 | 46 |
19.90 | -15.43 | -43.67% | 63 | 76 | 260.00 | 12.00 | +4.70 | +64.38% | 22 | 106 |
14.90 | -7.13 | -32.36% | 8 | 40 | 270.00 | 15.90 | +5.70 | +55.88% | 4 | 32 |
10.50 | -15.80 | -60.08% | 4 | 44 | 280.00 | 23.00 | +7.90 | +52.32% | 9 | 89 |
6.70 | -4.80 | -41.74% | 176 | 374 | 290.00 | 20.30 | 0.00 | - | 5 | 43 |
4.26 | -3.64 | -46.08% | 10 | 147 | 300.00 | 26.36 | 0.00 | - | 1 | 3 |
2.65 | -6.67 | -71.57% | 1 | 125 | 310.00 | - | - | - | - | - |
3.10 | 0.00 | - | 1 | 25 | 320.00 | 47.55 | 0.00 | - | 1 | 1 |
1.95 | 0.00 | - | 2 | 13 | 330.00 | - | - | - | - | - |
2.43 | 0.00 | - | 1 | 34 | 340.00 | - | - | - | - | - |
1.70 | 0.00 | - | 5 | 32 | 350.00 | - | - | - | - | - |
0.53 | 0.00 | - | - | 3 | 390.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |