Mercados españoles cerrados en 2 hrs
IBEX 35
10.945,70 -46,60 (-0,42%) Euro Stoxx 50
4.870,98 +31,84 (+0,66%) Dólar/Euro
1,0720 +0,0011 (+0,11%) Petróleo Brent
83,12 +0,50 (+0,61%) Oro
2.340,30 -8,80 (-0,37%) Bitcoin EUR
61.227,76 -956,01 (-1,54%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:30AM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241018C00210000 | 2024-05-20 3:32PM EDT | 210.00 | 76.88 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TSCO241018C00220000 | 2024-06-03 11:59AM EDT | 220.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSCO241018C00230000 | 2024-04-18 12:29PM EDT | 230.00 | 31.60 | 59.20 | 62.30 | 0.00 | - | 3 | 24 | 51.58% |
| TSCO241018C00240000 | 2024-05-10 10:48AM EDT | 240.00 | 39.95 | 38.00 | 40.00 | 0.00 | - | 1 | 9 | 19.17% |
| TSCO241018C00250000 | 2024-06-07 11:57AM EDT | 250.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| TSCO241018C00260000 | 2024-06-07 2:03PM EDT | 260.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| TSCO241018C00270000 | 2024-06-14 2:31PM EDT | 270.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| TSCO241018C00280000 | 2024-06-14 1:33PM EDT | 280.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.20% |
| TSCO241018C00290000 | 2024-06-14 3:13PM EDT | 290.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 12 | 182 | 1.56% |
| TSCO241018C00300000 | 2024-06-14 12:29PM EDT | 300.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 8 | 138 | 3.13% |
| TSCO241018C00310000 | 2024-06-13 1:10PM EDT | 310.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 97 | 120 | 3.13% |
| TSCO241018C00320000 | 2024-05-28 12:11PM EDT | 320.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
| TSCO241018C00330000 | 2024-06-06 3:55PM EDT | 330.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| TSCO241018C00340000 | 2024-06-11 2:42PM EDT | 340.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| TSCO241018C00350000 | 2024-05-17 12:33PM EDT | 350.00 | 1.70 | 0.95 | 1.35 | 0.00 | - | 5 | 32 | 25.87% |
| TSCO241018C00390000 | 2024-05-23 10:20AM EDT | 390.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| TSCO241018C00400000 | 2024-05-22 3:34PM EDT | 400.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241018P00120000 | 2024-06-03 9:48AM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TSCO241018P00140000 | 2024-04-22 9:30AM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TSCO241018P00155000 | 2024-02-16 10:30AM EDT | 155.00 | 1.00 | 0.25 | 1.00 | 0.00 | - | 10 | 10 | 51.98% |
| TSCO241018P00160000 | 2024-02-20 10:30AM EDT | 160.00 | 1.41 | 0.00 | 2.50 | 0.00 | - | - | 2 | 56.06% |
| TSCO241018P00165000 | 2024-02-16 2:12PM EDT | 165.00 | 1.65 | 0.50 | 2.85 | 0.00 | - | 2 | 2 | 56.67% |
| TSCO241018P00170000 | 2024-06-11 10:11AM EDT | 170.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| TSCO241018P00175000 | 2024-04-12 10:52AM EDT | 175.00 | 1.70 | 0.10 | 1.75 | 0.00 | - | 5 | 5 | 51.75% |
| TSCO241018P00180000 | 2024-04-03 2:20PM EDT | 180.00 | 1.35 | 0.20 | 0.95 | 0.00 | - | 1 | 3 | 43.34% |
| TSCO241018P00185000 | 2024-05-13 1:56PM EDT | 185.00 | 0.65 | 0.00 | 2.60 | 0.00 | - | 1 | 34 | 51.16% |
| TSCO241018P00190000 | 2024-04-15 3:46PM EDT | 190.00 | 3.10 | 0.20 | 0.85 | 0.00 | - | 3 | 479 | 37.92% |
| TSCO241018P00195000 | 2024-05-13 3:11PM EDT | 195.00 | 0.90 | 0.25 | 2.70 | 0.00 | - | 30 | 566 | 46.30% |
| TSCO241018P00200000 | 2024-06-03 10:50AM EDT | 200.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| TSCO241018P00210000 | 2024-06-03 10:14AM EDT | 210.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| TSCO241018P00220000 | 2024-05-28 10:55AM EDT | 220.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 6.25% |
| TSCO241018P00230000 | 2024-06-10 3:29PM EDT | 230.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 6.25% |
| TSCO241018P00240000 | 2024-06-11 10:02AM EDT | 240.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 6.25% |
| TSCO241018P00250000 | 2024-06-12 3:03PM EDT | 250.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| TSCO241018P00260000 | 2024-06-13 1:46PM EDT | 260.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
| TSCO241018P00270000 | 2024-06-14 12:21PM EDT | 270.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 1.56% |
| TSCO241018P00280000 | 2024-06-14 10:50AM EDT | 280.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| TSCO241018P00290000 | 2024-06-12 3:26PM EDT | 290.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 0.00% |
| TSCO241018P00300000 | 2024-05-28 9:41AM EDT | 300.00 | 26.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSCO241018P00320000 | 2024-04-26 10:47AM EDT | 320.00 | 47.55 | 37.20 | 41.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.