Mercados españoles cerrados en 3 hrs 58 min

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
264,56-12,81 (-4,62%)
Al cierre: 04:00PM EDT
264,52 -0,04 (-0,02%)
Después del cierre: 07:38PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TSCO241018C002100002024-05-20 3:32PM EDT210.0076.8881.9085.700.00-1699.64%
TSCO241018C002200002024-06-03 11:59AM EDT220.0051.5048.2052.500.00-1244.27%
TSCO241018C002300002024-06-25 3:05PM EDT230.0040.7540.4043.10+9.15+28.96%103439.06%
TSCO241018C002400002024-06-25 2:16PM EDT240.0033.7032.3034.70-10.15-23.15%31235.61%
TSCO241018C002500002024-06-20 1:41PM EDT250.0040.0024.1027.500.00-22533.65%
TSCO241018C002600002024-06-25 2:16PM EDT260.0019.9018.6020.90-15.43-43.67%637631.59%
TSCO241018C002700002024-06-25 11:31AM EDT270.0014.9014.1015.00-7.13-32.36%84029.41%
TSCO241018C002800002024-06-25 11:30AM EDT280.0010.509.8010.90-15.80-60.08%44428.82%
TSCO241018C002900002024-06-25 1:10PM EDT290.006.704.807.50-4.80-41.74%17637427.95%
TSCO241018C003000002024-06-25 3:38PM EDT300.004.262.404.80-3.64-46.08%1014726.86%
TSCO241018C003100002024-06-25 1:34PM EDT310.002.652.453.10-6.67-71.57%112526.44%
TSCO241018C003200002024-06-24 12:48PM EDT320.003.100.002.050.00-12526.48%
TSCO241018C003300002024-06-06 3:55PM EDT330.001.950.002.200.00-21329.99%
TSCO241018C003400002024-06-17 11:09AM EDT340.002.430.501.700.00-13430.83%
TSCO241018C003500002024-05-17 12:33PM EDT350.001.700.951.350.00-53231.76%
TSCO241018C003900002024-05-23 10:20AM EDT390.000.530.102.350.00--345.78%
TSCO241018C004000002024-05-22 3:34PM EDT400.000.400.000.400.00--134.91%
Opciones de ventapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TSCO241018P001200002024-06-03 9:48AM EDT120.000.200.002.350.00-1179.25%
TSCO241018P001400002024-04-22 9:30AM EDT140.000.150.000.000.00--125.00%
TSCO241018P001550002024-02-16 10:30AM EDT155.001.000.251.000.00-101050.12%
TSCO241018P001600002024-02-20 10:30AM EDT160.001.410.002.500.00--254.02%
TSCO241018P001650002024-02-16 2:12PM EDT165.001.650.502.850.00-2254.46%
TSCO241018P001700002024-06-17 3:48PM EDT170.000.600.201.300.00-101948.84%
TSCO241018P001750002024-04-12 10:52AM EDT175.001.700.101.750.00-5549.24%
TSCO241018P001800002024-04-03 2:20PM EDT180.001.350.200.950.00-1340.80%
TSCO241018P001850002024-05-13 1:56PM EDT185.000.650.002.600.00-13448.29%
TSCO241018P001900002024-04-15 3:46PM EDT190.003.100.200.850.00-347935.14%
TSCO241018P001950002024-05-13 3:11PM EDT195.000.900.252.700.00-3056643.09%
TSCO241018P002000002024-06-03 10:50AM EDT200.000.950.602.350.00-202138.82%
TSCO241018P002100002024-06-03 10:14AM EDT210.001.300.202.900.00-13035.67%
TSCO241018P002200002024-05-28 10:55AM EDT220.001.562.002.650.00-33029.47%
TSCO241018P002300002024-06-25 3:33PM EDT230.003.503.203.80+1.75+100.00%7615327.59%
TSCO241018P002400002024-06-25 11:33AM EDT240.005.205.106.00+2.60+100.00%128327.01%
TSCO241018P002500002024-06-25 2:38PM EDT250.008.408.008.70+3.97+89.62%214625.82%
TSCO241018P002600002024-06-25 2:38PM EDT260.0012.0011.4012.40+4.70+64.38%2210624.83%
TSCO241018P002700002024-06-25 12:58PM EDT270.0015.9016.1017.10+5.70+55.88%43223.78%
TSCO241018P002800002024-06-25 10:02AM EDT280.0023.0020.3023.90+7.90+52.32%98924.52%
TSCO241018P002900002024-06-24 3:40PM EDT290.0020.3027.3030.200.00-54322.50%
TSCO241018P003000002024-05-28 9:41AM EDT300.0026.3635.3038.000.00-1321.38%
TSCO241018P003200002024-04-26 10:47AM EDT320.0047.5537.2041.100.00-110.00%