Mercados españoles cerrados en 3 hrs 56 min
IBEX 35
11.063,00 -55,90 (-0,50%) Euro Stoxx 50
4.923,56 -12,41 (-0,25%) Dólar/Euro
1,0685 -0,0031 (-0,29%) Petróleo Brent
85,48 +0,47 (+0,55%) Oro
2.317,40 -13,40 (-0,57%) Bitcoin EUR
57.431,30 +177,76 (+0,31%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240726C00260000 | 2024-06-25 2:35PM EDT | 260.00 | 11.90 | 11.60 | 13.00 | -13.54 | -53.22% | 1 | 2 | 34.66% |
| TSCO240726C00275000 | 2024-06-18 1:00PM EDT | 275.00 | 19.17 | 2.75 | 6.50 | 0.00 | - | 1 | 54 | 34.88% |
| TSCO240726C00280000 | 2024-06-25 3:19PM EDT | 280.00 | 2.83 | 2.70 | 4.60 | -10.37 | -78.56% | 2 | 4 | 33.42% |
| TSCO240726C00285000 | 2024-06-24 9:38AM EDT | 285.00 | 8.62 | 1.80 | 2.80 | 0.00 | - | 1 | 2 | 30.74% |
| TSCO240726C00290000 | 2024-06-25 11:36AM EDT | 290.00 | 1.55 | 0.75 | 2.05 | -5.02 | -76.41% | 3 | 11 | 31.15% |
| TSCO240726C00295000 | 2024-06-18 11:43AM EDT | 295.00 | 7.60 | 0.00 | 1.70 | 0.00 | - | - | 2 | 32.84% |
| TSCO240726C00300000 | 2024-06-18 11:09AM EDT | 300.00 | 5.50 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 34.29% |
| TSCO240726C00305000 | 2024-06-14 9:30AM EDT | 305.00 | 2.35 | 0.00 | 1.95 | 0.00 | - | - | 1 | 41.07% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240726P00250000 | 2024-06-25 3:34PM EDT | 250.00 | 3.10 | 2.80 | 3.60 | +2.15 | +226.32% | 3 | 7 | 30.38% |
| TSCO240726P00255000 | 2024-06-17 10:20AM EDT | 255.00 | 1.85 | 4.00 | 5.90 | 0.00 | - | 3 | 3 | 32.99% |
| TSCO240726P00260000 | 2024-06-25 9:33AM EDT | 260.00 | 4.00 | 5.60 | 7.90 | +1.07 | +36.52% | 1 | 10 | 32.86% |
| TSCO240726P00265000 | 2024-06-25 3:17PM EDT | 265.00 | 8.57 | 7.20 | 8.50 | +5.22 | +155.82% | 2 | 8 | 26.90% |
| TSCO240726P00270000 | 2024-06-25 9:34AM EDT | 270.00 | 7.58 | 9.80 | 12.70 | +2.78 | +57.92% | 1 | 4 | 31.36% |
| TSCO240726P00275000 | 2024-06-25 3:16PM EDT | 275.00 | 14.20 | 12.20 | 14.80 | +8.78 | +161.99% | 1 | 5 | 27.40% |
| TSCO240726P00285000 | 2024-06-20 11:59AM EDT | 285.00 | 16.25 | 19.00 | 23.30 | +6.80 | +71.96% | 1 | 0 | 31.02% |
© 2024 Yahoo. Todos los derechos reservados.