Mercados españoles cerrados en 3 hrs 32 min
IBEX 35
11.048,50 -70,40 (-0,63%) Euro Stoxx 50
4.915,14 -20,83 (-0,42%) Dólar/Euro
1,0696 -0,0019 (-0,18%) Petróleo Brent
85,46 +0,45 (+0,53%) Oro
2.324,40 -6,40 (-0,27%) Bitcoin EUR
57.469,66 +211,02 (+0,37%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 63 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 25 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 10 | 49 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 135.00 | 0.70 | 0.00 | - | 1 | 2 |
| 93.81 | 0.00 | - | 1 | 1 | 140.00 | 0.05 | 0.00 | - | - | 21 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 7 | 31 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 10 | 50 |
| 81.92 | 0.00 | - | 4 | 4 | 155.00 | 0.05 | 0.00 | - | 24 | 29 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 95 | 96 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 110 | 158 |
| 120.16 | 0.00 | - | 1 | 4 | 170.00 | 0.06 | 0.00 | - | 95 | 138 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 36 | 41 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 353 | 321 |
| - | - | - | - | - | 185.00 | 0.08 | +0.03 | +60.00% | 2 | 12 |
| 100.20 | 0.00 | - | 1 | 1 | 190.00 | 0.05 | 0.00 | - | 5 | 72 |
| 71.85 | 0.00 | - | 1 | 52 | 195.00 | 3.80 | 0.00 | - | 6 | 6 |
| 67.05 | 0.00 | - | 10 | 109 | 200.00 | 0.15 | 0.00 | - | 5 | 9 |
| 60.90 | +1.80 | +3.05% | 2 | 122 | 210.00 | 0.45 | 0.00 | - | 1 | 41 |
| 64.91 | 0.00 | - | 2 | 24 | 220.00 | 0.18 | -0.12 | -40.00% | 17 | 118 |
| 43.60 | 0.00 | - | 5 | 134 | 230.00 | 0.40 | +0.15 | +60.00% | 1 | 233 |
| 43.40 | 0.00 | - | 3 | 60 | 240.00 | 0.61 | +0.31 | +103.33% | 12 | 441 |
| 36.85 | 0.00 | - | 4 | 87 | 250.00 | 1.70 | +1.14 | +203.57% | 73 | 659 |
| 9.60 | -16.05 | -62.57% | 13 | 77 | 260.00 | 3.80 | +2.42 | +175.36% | 215 | 358 |
| 3.75 | -7.00 | -65.12% | 14 | 489 | 270.00 | 8.90 | +5.86 | +192.76% | 13 | 739 |
| 1.20 | -3.90 | -76.47% | 28 | 161 | 280.00 | 15.50 | +9.30 | +150.00% | 2 | 121 |
| 0.40 | -1.69 | -80.86% | 48 | 169 | 290.00 | 20.45 | +10.93 | +114.81% | 1 | 25 |
| 0.22 | -0.42 | -65.62% | 132 | 552 | 300.00 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 17 | 87 | 310.00 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 115 | 480 | 320.00 | - | - | - | - | - |
| 0.05 | -0.93 | -94.90% | 3 | 1 | 330.00 | - | - | - | - | - |
| 0.05 | -0.46 | -90.20% | 191 | 192 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 191 | 201 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.