Mercados españoles cerrados en 3 hrs 11 min
IBEX 35
10.953,90 -38,40 (-0,35%) Euro Stoxx 50
4.868,20 +29,06 (+0,60%) Dólar/Euro
1,0717 +0,0008 (+0,08%) Petróleo Brent
82,86 +0,24 (+0,29%) Oro
2.334,10 -15,00 (-0,64%) Bitcoin EUR
61.321,11 -741,91 (-1,20%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240719C00140000 | 2024-02-08 4:20PM EDT | 140.00 | 93.81 | 110.60 | 113.80 | 0.00 | - | 1 | 1 | 0.00% |
| TSCO240719C00155000 | 2024-02-12 1:34PM EDT | 155.00 | 81.92 | 98.80 | 102.60 | 0.00 | - | 4 | 4 | 0.00% |
| TSCO240719C00170000 | 2024-03-15 12:39PM EDT | 170.00 | 90.25 | 74.50 | 79.20 | 0.00 | - | 3 | 4 | 0.00% |
| TSCO240719C00190000 | 2024-05-30 12:46PM EDT | 190.00 | 94.34 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSCO240719C00195000 | 2024-04-25 11:36AM EDT | 195.00 | 71.85 | 86.90 | 91.50 | 0.00 | - | 1 | 52 | 100.62% |
| TSCO240719C00200000 | 2024-04-25 11:36AM EDT | 200.00 | 67.05 | 82.10 | 86.50 | 0.00 | - | 10 | 109 | 95.94% |
| TSCO240719C00210000 | 2024-06-03 11:23AM EDT | 210.00 | 59.10 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| TSCO240719C00220000 | 2024-06-03 11:59AM EDT | 220.00 | 47.57 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| TSCO240719C00230000 | 2024-06-03 10:39AM EDT | 230.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 0.00% |
| TSCO240719C00240000 | 2024-06-13 10:21AM EDT | 240.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
| TSCO240719C00250000 | 2024-06-04 3:22PM EDT | 250.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 0.00% |
| TSCO240719C00260000 | 2024-06-07 2:03PM EDT | 260.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| TSCO240719C00270000 | 2024-06-13 10:13AM EDT | 270.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 488 | 0.00% |
| TSCO240719C00280000 | 2024-06-14 10:22AM EDT | 280.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 0.00% |
| TSCO240719C00290000 | 2024-06-14 3:31PM EDT | 290.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 3.13% |
| TSCO240719C00300000 | 2024-06-13 12:46PM EDT | 300.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 663 | 6.25% |
| TSCO240719C00310000 | 2024-06-13 11:13AM EDT | 310.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| TSCO240719C00320000 | 2024-06-06 9:36AM EDT | 320.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 12.50% |
| TSCO240719C00330000 | 2024-05-17 3:50PM EDT | 330.00 | 0.98 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 39.19% |
| TSCO240719C00340000 | 2024-05-22 12:58PM EDT | 340.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TSCO240719C00350000 | 2024-06-12 10:57AM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240719P00105000 | 2024-06-11 1:36PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 63 | 50.00% |
| TSCO240719P00110000 | 2024-06-10 2:06PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
| TSCO240719P00115000 | 2024-06-10 1:59PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 50.00% |
| TSCO240719P00120000 | 2024-06-10 2:09PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| TSCO240719P00125000 | 2024-06-10 3:38PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 50.00% |
| TSCO240719P00135000 | 2023-12-21 2:04PM EDT | 135.00 | 0.70 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 137.94% |
| TSCO240719P00140000 | 2024-06-12 2:55PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 21 | 50.00% |
| TSCO240719P00145000 | 2024-06-13 12:28PM EDT | 145.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 50.00% |
| TSCO240719P00150000 | 2024-06-12 10:56AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 40 | 50.00% |
| TSCO240719P00155000 | 2024-06-14 3:58PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| TSCO240719P00160000 | 2024-05-21 12:49PM EDT | 160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TSCO240719P00165000 | 2024-05-17 1:56PM EDT | 165.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 5 | 47 | 93.70% |
| TSCO240719P00170000 | 2024-01-25 10:45AM EDT | 170.00 | 1.90 | 0.25 | 1.75 | 0.00 | - | 3 | 43 | 95.00% |
| TSCO240719P00175000 | 2024-02-06 1:18PM EDT | 175.00 | 1.45 | 0.20 | 0.85 | 0.00 | - | 1 | 11 | 80.57% |
| TSCO240719P00180000 | 2024-01-18 4:01PM EDT | 180.00 | 2.85 | 1.40 | 1.55 | 0.00 | - | 1 | 2 | 92.58% |
| TSCO240719P00185000 | 2024-06-11 2:31PM EDT | 185.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| TSCO240719P00190000 | 2024-04-12 10:44AM EDT | 190.00 | 1.10 | 0.15 | 1.25 | 0.00 | - | 40 | 69 | 71.68% |
| TSCO240719P00195000 | 2024-02-01 4:00PM EDT | 195.00 | 3.80 | 1.10 | 1.30 | 0.00 | - | 6 | 6 | 75.05% |
| TSCO240719P00200000 | 2024-03-01 3:43PM EDT | 200.00 | 1.65 | 0.50 | 1.10 | 0.00 | - | 5 | 8 | 65.14% |
| TSCO240719P00210000 | 2024-05-13 9:45AM EDT | 210.00 | 0.45 | 0.05 | 1.60 | 0.00 | - | 1 | 41 | 57.52% |
| TSCO240719P00220000 | 2024-06-13 9:30AM EDT | 220.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 12.50% |
| TSCO240719P00230000 | 2024-06-12 1:23PM EDT | 230.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 232 | 12.50% |
| TSCO240719P00240000 | 2024-06-12 12:34PM EDT | 240.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 434 | 12.50% |
| TSCO240719P00250000 | 2024-06-14 11:51AM EDT | 250.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 707 | 6.25% |
| TSCO240719P00260000 | 2024-06-14 3:21PM EDT | 260.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 12 | 171 | 6.25% |
| TSCO240719P00270000 | 2024-06-14 10:45AM EDT | 270.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 679 | 3.13% |
| TSCO240719P00280000 | 2024-06-13 3:52PM EDT | 280.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 25 | 118 | 0.10% |
| TSCO240719P00290000 | 2024-06-03 10:08AM EDT | 290.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.