Mercados españoles cerrados en 4 hrs 5 min
IBEX 35
11.069,80 -49,10 (-0,44%) Euro Stoxx 50
4.920,70 -15,27 (-0,31%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,57 +0,56 (+0,66%) Oro
2.318,60 -12,20 (-0,52%) Bitcoin EUR
57.492,70 -4,18 (-0,01%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240712C00260000 | 2024-06-21 1:55PM EDT | 260.00 | 22.40 | 7.70 | 9.20 | 0.00 | - | 3 | 14 | 29.55% |
| TSCO240712C00265000 | 2024-06-06 2:05PM EDT | 265.00 | 11.40 | 4.90 | 5.90 | 0.00 | - | - | 8 | 26.83% |
| TSCO240712C00270000 | 2024-06-17 10:26AM EDT | 270.00 | 16.10 | 1.40 | 3.50 | 0.00 | - | 5 | 2 | 25.29% |
| TSCO240712C00275000 | 2024-06-25 12:08PM EDT | 275.00 | 2.00 | 0.50 | 1.90 | -14.85 | -88.13% | 4 | 6 | 24.33% |
| TSCO240712C00280000 | 2024-06-25 2:52PM EDT | 280.00 | 0.75 | 0.40 | 1.05 | -6.15 | -89.13% | 3 | 4 | 24.56% |
| TSCO240712C00285000 | 2024-06-21 11:19AM EDT | 285.00 | 5.95 | 0.00 | 0.90 | 0.00 | - | 1 | 8 | 28.25% |
| TSCO240712C00290000 | 2024-06-24 12:21PM EDT | 290.00 | 1.42 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 28.39% |
| TSCO240712C00295000 | 2024-06-25 2:52PM EDT | 295.00 | 0.17 | 0.15 | 1.30 | -1.68 | -90.81% | 7 | 8 | 40.99% |
| TSCO240712C00300000 | 2024-06-17 12:24PM EDT | 300.00 | 2.20 | 0.00 | 0.75 | 0.00 | - | 1 | 122 | 39.55% |
| TSCO240712C00305000 | 2024-05-31 9:30AM EDT | 305.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 43.43% |
| TSCO240712C00310000 | 2024-06-20 11:53AM EDT | 310.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 2 | 47.19% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240712P00245000 | 2024-06-25 12:18PM EDT | 245.00 | 0.60 | 0.45 | 0.95 | +0.10 | +20.00% | 3 | 5 | 29.99% |
| TSCO240712P00250000 | 2024-06-25 2:36PM EDT | 250.00 | 1.10 | 0.90 | 1.30 | +0.25 | +29.41% | 2 | 8 | 26.88% |
| TSCO240712P00260000 | 2024-06-25 12:02PM EDT | 260.00 | 2.85 | 2.90 | 4.40 | +2.05 | +256.25% | 5 | 22 | 28.46% |
| TSCO240712P00265000 | 2024-06-25 12:00PM EDT | 265.00 | 4.60 | 4.70 | 7.10 | +3.75 | +441.18% | 2 | 23 | 30.18% |
| TSCO240712P00270000 | 2024-06-24 1:47PM EDT | 270.00 | 2.75 | 5.70 | 8.70 | 0.00 | - | 2 | 15 | 24.18% |
| TSCO240712P00280000 | 2024-06-25 3:28PM EDT | 280.00 | 16.52 | 13.50 | 18.00 | +9.92 | +150.30% | 17 | 41 | 34.25% |
| TSCO240712P00285000 | 2024-06-25 3:28PM EDT | 285.00 | 21.12 | 18.00 | 22.50 | +11.36 | +116.39% | 18 | 41 | 36.91% |
| TSCO240712P00290000 | 2024-06-20 10:50AM EDT | 290.00 | 7.70 | 23.00 | 27.50 | 0.00 | - | - | 0 | 42.15% |
© 2024 Yahoo. Todos los derechos reservados.