Mercados españoles cerrados en 4 hrs 36 min
IBEX 35
11.091,10 -27,80 (-0,25%) Euro Stoxx 50
4.929,92 -6,05 (-0,12%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,71 +0,70 (+0,82%) Oro
2.321,80 -9,00 (-0,39%) Bitcoin EUR
57.351,55 +29,65 (+0,05%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 1 | 49 |
| 33.94 | 0.00 | - | 3 | 1 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 0.75 | -0.25 | -25.00% | 1 | 1 |
| - | - | - | - | - | 245.00 | 0.30 | -0.06 | -16.67% | 1 | 2 |
| - | - | - | - | - | 250.00 | 0.51 | +0.12 | +30.77% | 1 | 4 |
| 22.30 | 0.00 | - | 1 | 0 | 255.00 | 1.15 | +0.63 | +121.15% | 7 | 14 |
| 6.70 | -16.68 | -71.34% | 17 | 18 | 260.00 | 2.05 | +1.60 | +355.56% | 28 | 26 |
| - | - | - | - | - | 262.50 | 2.63 | +2.15 | +447.92% | 81 | 81 |
| 4.75 | -7.00 | -59.57% | 1 | 1 | 265.00 | 4.60 | +3.05 | +196.77% | 46 | 11 |
| 2.55 | -5.92 | -69.89% | 11 | 31 | 270.00 | 7.27 | +5.41 | +290.86% | 6 | 26 |
| - | - | - | - | - | 272.50 | 2.10 | 0.00 | - | 1 | 3 |
| 0.80 | -7.50 | -90.36% | 10 | 3 | 275.00 | 9.66 | +7.66 | +383.00% | 21 | 7 |
| 0.34 | -4.59 | -93.10% | 63 | 14 | 280.00 | 14.72 | +9.12 | +162.86% | 5 | 163 |
| 0.25 | -5.85 | -95.90% | 18 | 19 | 282.50 | 18.52 | +11.62 | +168.41% | 2 | 15 |
| 0.20 | -1.55 | -88.57% | 13 | 13 | 285.00 | 21.00 | +15.10 | +255.93% | 7 | 11 |
| 0.15 | -0.65 | -81.25% | 23 | 14 | 287.50 | - | - | - | - | - |
| 0.16 | -0.36 | -69.23% | 4 | 13 | 290.00 | 7.90 | 0.00 | - | - | 1 |
| 0.18 | -0.27 | -60.00% | 2 | 219 | 295.00 | 25.00 | +16.66 | +199.76% | 1 | 1 |
| 0.34 | 0.00 | - | 10 | 11 | 300.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 305.00 | - | - | - | - | - |
| 0.05 | -0.42 | -89.36% | 20 | 20 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 7 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 17 | 355.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.