Mercados españoles cerrados en 4 hrs 4 min

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
264,56-12,81 (-4,62%)
Al cierre: 04:00PM EDT
264,52 -0,04 (-0,02%)
Después del cierre: 07:38PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara5 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TSCO240705C002350002024-06-03 3:24PM EDT235.0033.9428.1032.500.00-3150.59%
TSCO240705C002550002024-06-03 9:57AM EDT255.0022.309.0012.400.00-1038.12%
TSCO240705C002600002024-06-25 3:29PM EDT260.006.705.208.20-16.68-71.34%171832.50%
TSCO240705C002650002024-06-25 12:03PM EDT265.004.753.804.40-7.00-59.57%1226.40%
TSCO240705C002700002024-06-25 10:21AM EDT270.002.550.752.20-5.92-69.89%113124.90%
TSCO240705C002750002024-06-25 11:21AM EDT275.000.800.501.15-7.50-90.36%101025.86%
TSCO240705C002800002024-06-25 3:55PM EDT280.000.340.000.55-4.59-93.10%636026.49%
TSCO240705C002825002024-06-25 10:18AM EDT282.500.250.000.45-5.85-95.90%181928.03%
TSCO240705C002850002024-06-25 3:29PM EDT285.000.200.000.50-1.55-88.57%131331.59%
TSCO240705C002875002024-06-25 10:42AM EDT287.500.150.000.35-0.65-81.25%233231.74%
TSCO240705C002900002024-06-25 12:13PM EDT290.000.160.000.30-0.36-69.23%41333.23%
TSCO240705C002950002024-06-25 3:37PM EDT295.000.180.000.35-0.27-60.00%221939.21%
TSCO240705C003000002024-06-21 2:26PM EDT300.000.340.000.750.00-101151.59%
TSCO240705C003050002024-06-20 3:43PM EDT305.000.180.001.350.00--155.35%
TSCO240705C003150002024-06-25 3:39PM EDT315.000.050.000.15-0.42-89.36%202050.00%
TSCO240705C003400002024-06-24 12:36PM EDT340.000.050.000.950.00-6780.91%
TSCO240705C003550002024-06-07 12:45PM EDT355.000.050.000.100.00-171768.36%
Opciones de ventapara5 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TSCO240705P001650002024-06-04 9:30AM EDT165.000.150.001.350.00-11154.49%
TSCO240705P001700002024-06-10 3:25PM EDT170.000.100.001.150.00-149141.99%
TSCO240705P002400002024-06-25 1:57PM EDT240.000.750.101.55-0.25-25.00%1253.74%
TSCO240705P002450002024-06-25 10:16AM EDT245.000.300.250.70-0.06-16.67%1235.91%
TSCO240705P002500002024-06-25 12:27PM EDT250.000.510.351.20+0.12+30.77%1434.08%
TSCO240705P002550002024-06-25 2:51PM EDT255.001.150.901.45+0.63+121.15%71427.91%
TSCO240705P002600002024-06-25 1:21PM EDT260.002.051.103.30+1.60+355.56%282630.43%
TSCO240705P002625002024-06-25 11:46AM EDT262.502.632.753.40+2.15+447.92%818125.01%
TSCO240705P002650002024-06-25 3:00PM EDT265.004.603.804.50+3.05+196.77%463624.46%
TSCO240705P002700002024-06-25 3:37PM EDT270.007.276.408.40+5.41+290.86%62629.68%
TSCO240705P002725002024-06-24 3:49PM EDT272.502.107.8011.000.00-1335.22%
TSCO240705P002750002024-06-25 12:16PM EDT275.009.668.5012.10+7.66+383.00%21729.93%
TSCO240705P002800002024-06-25 10:20AM EDT280.0014.7214.0017.50+9.12+162.86%516240.82%
TSCO240705P002825002024-06-25 3:50PM EDT282.5018.5215.8019.10+11.62+168.41%21536.45%
TSCO240705P002850002024-06-25 3:50PM EDT285.0021.0018.0022.50+15.10+255.93%71148.12%
TSCO240705P002900002024-06-20 12:01PM EDT290.007.9023.0026.500.00--144.75%
TSCO240705P002950002024-06-18 9:34AM EDT295.0025.0028.0032.50+16.66+199.76%1161.43%