Mercados españoles cerrados en 4 hrs 4 min
IBEX 35
11.070,70 -48,20 (-0,43%) Euro Stoxx 50
4.922,09 -13,88 (-0,28%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,57 +0,56 (+0,66%) Oro
2.318,80 -12,00 (-0,51%) Bitcoin EUR
57.482,54 -7,44 (-0,01%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240705C00235000 | 2024-06-03 3:24PM EDT | 235.00 | 33.94 | 28.10 | 32.50 | 0.00 | - | 3 | 1 | 50.59% |
| TSCO240705C00255000 | 2024-06-03 9:57AM EDT | 255.00 | 22.30 | 9.00 | 12.40 | 0.00 | - | 1 | 0 | 38.12% |
| TSCO240705C00260000 | 2024-06-25 3:29PM EDT | 260.00 | 6.70 | 5.20 | 8.20 | -16.68 | -71.34% | 17 | 18 | 32.50% |
| TSCO240705C00265000 | 2024-06-25 12:03PM EDT | 265.00 | 4.75 | 3.80 | 4.40 | -7.00 | -59.57% | 1 | 2 | 26.40% |
| TSCO240705C00270000 | 2024-06-25 10:21AM EDT | 270.00 | 2.55 | 0.75 | 2.20 | -5.92 | -69.89% | 11 | 31 | 24.90% |
| TSCO240705C00275000 | 2024-06-25 11:21AM EDT | 275.00 | 0.80 | 0.50 | 1.15 | -7.50 | -90.36% | 10 | 10 | 25.86% |
| TSCO240705C00280000 | 2024-06-25 3:55PM EDT | 280.00 | 0.34 | 0.00 | 0.55 | -4.59 | -93.10% | 63 | 60 | 26.49% |
| TSCO240705C00282500 | 2024-06-25 10:18AM EDT | 282.50 | 0.25 | 0.00 | 0.45 | -5.85 | -95.90% | 18 | 19 | 28.03% |
| TSCO240705C00285000 | 2024-06-25 3:29PM EDT | 285.00 | 0.20 | 0.00 | 0.50 | -1.55 | -88.57% | 13 | 13 | 31.59% |
| TSCO240705C00287500 | 2024-06-25 10:42AM EDT | 287.50 | 0.15 | 0.00 | 0.35 | -0.65 | -81.25% | 23 | 32 | 31.74% |
| TSCO240705C00290000 | 2024-06-25 12:13PM EDT | 290.00 | 0.16 | 0.00 | 0.30 | -0.36 | -69.23% | 4 | 13 | 33.23% |
| TSCO240705C00295000 | 2024-06-25 3:37PM EDT | 295.00 | 0.18 | 0.00 | 0.35 | -0.27 | -60.00% | 2 | 219 | 39.21% |
| TSCO240705C00300000 | 2024-06-21 2:26PM EDT | 300.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 51.59% |
| TSCO240705C00305000 | 2024-06-20 3:43PM EDT | 305.00 | 0.18 | 0.00 | 1.35 | 0.00 | - | - | 1 | 55.35% |
| TSCO240705C00315000 | 2024-06-25 3:39PM EDT | 315.00 | 0.05 | 0.00 | 0.15 | -0.42 | -89.36% | 20 | 20 | 50.00% |
| TSCO240705C00340000 | 2024-06-24 12:36PM EDT | 340.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 6 | 7 | 80.91% |
| TSCO240705C00355000 | 2024-06-07 12:45PM EDT | 355.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 17 | 68.36% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240705P00165000 | 2024-06-04 9:30AM EDT | 165.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 154.49% |
| TSCO240705P00170000 | 2024-06-10 3:25PM EDT | 170.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 49 | 141.99% |
| TSCO240705P00240000 | 2024-06-25 1:57PM EDT | 240.00 | 0.75 | 0.10 | 1.55 | -0.25 | -25.00% | 1 | 2 | 53.74% |
| TSCO240705P00245000 | 2024-06-25 10:16AM EDT | 245.00 | 0.30 | 0.25 | 0.70 | -0.06 | -16.67% | 1 | 2 | 35.91% |
| TSCO240705P00250000 | 2024-06-25 12:27PM EDT | 250.00 | 0.51 | 0.35 | 1.20 | +0.12 | +30.77% | 1 | 4 | 34.08% |
| TSCO240705P00255000 | 2024-06-25 2:51PM EDT | 255.00 | 1.15 | 0.90 | 1.45 | +0.63 | +121.15% | 7 | 14 | 27.91% |
| TSCO240705P00260000 | 2024-06-25 1:21PM EDT | 260.00 | 2.05 | 1.10 | 3.30 | +1.60 | +355.56% | 28 | 26 | 30.43% |
| TSCO240705P00262500 | 2024-06-25 11:46AM EDT | 262.50 | 2.63 | 2.75 | 3.40 | +2.15 | +447.92% | 81 | 81 | 25.01% |
| TSCO240705P00265000 | 2024-06-25 3:00PM EDT | 265.00 | 4.60 | 3.80 | 4.50 | +3.05 | +196.77% | 46 | 36 | 24.46% |
| TSCO240705P00270000 | 2024-06-25 3:37PM EDT | 270.00 | 7.27 | 6.40 | 8.40 | +5.41 | +290.86% | 6 | 26 | 29.68% |
| TSCO240705P00272500 | 2024-06-24 3:49PM EDT | 272.50 | 2.10 | 7.80 | 11.00 | 0.00 | - | 1 | 3 | 35.22% |
| TSCO240705P00275000 | 2024-06-25 12:16PM EDT | 275.00 | 9.66 | 8.50 | 12.10 | +7.66 | +383.00% | 21 | 7 | 29.93% |
| TSCO240705P00280000 | 2024-06-25 10:20AM EDT | 280.00 | 14.72 | 14.00 | 17.50 | +9.12 | +162.86% | 5 | 162 | 40.82% |
| TSCO240705P00282500 | 2024-06-25 3:50PM EDT | 282.50 | 18.52 | 15.80 | 19.10 | +11.62 | +168.41% | 2 | 15 | 36.45% |
| TSCO240705P00285000 | 2024-06-25 3:50PM EDT | 285.00 | 21.00 | 18.00 | 22.50 | +15.10 | +255.93% | 7 | 11 | 48.12% |
| TSCO240705P00290000 | 2024-06-20 12:01PM EDT | 290.00 | 7.90 | 23.00 | 26.50 | 0.00 | - | - | 1 | 44.75% |
| TSCO240705P00295000 | 2024-06-18 9:34AM EDT | 295.00 | 25.00 | 28.00 | 32.50 | +16.66 | +199.76% | 1 | 1 | 61.43% |
© 2024 Yahoo. Todos los derechos reservados.