Mercados españoles cerrados en 3 hrs 23 min
IBEX 35
10.954,30 -38,00 (-0,35%) Euro Stoxx 50
4.867,29 +28,15 (+0,58%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
82,91 +0,29 (+0,35%) Oro
2.334,10 -15,00 (-0,64%) Bitcoin EUR
61.368,35 -693,94 (-1,12%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240705C00235000 | 2024-06-03 3:24PM EDT | 235.00 | 33.94 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| TSCO240705C00255000 | 2024-06-03 9:57AM EDT | 255.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240705C00260000 | 2024-06-06 9:32AM EDT | 260.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSCO240705C00265000 | 2024-06-10 10:22AM EDT | 265.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSCO240705C00270000 | 2024-06-07 10:38AM EDT | 270.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| TSCO240705C00275000 | 2024-06-12 10:44AM EDT | 275.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSCO240705C00280000 | 2024-06-12 10:43AM EDT | 280.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| TSCO240705C00285000 | 2024-06-12 10:21AM EDT | 285.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| TSCO240705C00290000 | 2024-06-13 3:59PM EDT | 290.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
| TSCO240705C00295000 | 2024-06-11 1:11PM EDT | 295.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TSCO240705C00300000 | 2024-05-29 2:30PM EDT | 300.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TSCO240705C00315000 | 2024-05-28 12:01PM EDT | 315.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TSCO240705C00355000 | 2024-06-07 12:45PM EDT | 355.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 25.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240705P00165000 | 2024-06-04 9:30AM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TSCO240705P00170000 | 2024-06-10 3:25PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| TSCO240705P00240000 | 2024-06-03 11:57AM EDT | 240.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TSCO240705P00245000 | 2024-05-30 9:55AM EDT | 245.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TSCO240705P00250000 | 2024-06-11 2:33PM EDT | 250.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| TSCO240705P00255000 | 2024-06-13 11:52AM EDT | 255.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| TSCO240705P00260000 | 2024-06-13 9:30AM EDT | 260.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| TSCO240705P00265000 | 2024-06-12 10:14AM EDT | 265.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| TSCO240705P00270000 | 2024-06-14 11:39AM EDT | 270.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 3.13% |
| TSCO240705P00275000 | 2024-06-12 10:44AM EDT | 275.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| TSCO240705P00280000 | 2024-06-12 10:14AM EDT | 280.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.10% |
© 2024 Yahoo. Todos los derechos reservados.