Mercados españoles cerrados en 4 hrs 38 min
IBEX 35
11.094,00 -24,90 (-0,22%) Euro Stoxx 50
4.930,86 -5,11 (-0,10%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,71 +0,70 (+0,82%) Oro
2.321,70 -9,10 (-0,39%) Bitcoin EUR
57.291,81 -24,50 (-0,04%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 30 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | - | 50 |
| - | - | - | - | - | 215.00 | 0.05 | -0.05 | -50.00% | 20 | 22 |
| - | - | - | - | - | 225.00 | 0.07 | +0.02 | +40.00% | 84 | 19 |
| - | - | - | - | - | 230.00 | 0.05 | -0.01 | -16.67% | 39 | 108 |
| - | - | - | - | - | 235.00 | 0.10 | +0.04 | +66.67% | 56 | 38 |
| - | - | - | - | - | 240.00 | 0.15 | +0.05 | +50.00% | 49 | 15 |
| 34.90 | 0.00 | - | 1 | 2 | 245.00 | 0.15 | +0.01 | +7.14% | 1 | 22 |
| - | - | - | - | - | 250.00 | 0.20 | -0.05 | -20.00% | 33 | 52 |
| - | - | - | - | - | 255.00 | 0.40 | -0.03 | -6.98% | 190 | 27 |
| 6.50 | -16.48 | -71.71% | 1 | 1 | 260.00 | 1.00 | +0.81 | +426.32% | 74 | 11 |
| - | - | - | - | - | 262.50 | 1.85 | +1.45 | +362.50% | 80 | 6 |
| 2.50 | -15.80 | -86.34% | 27 | 30 | 265.00 | 2.80 | +2.30 | +460.00% | 628 | 32 |
| - | - | - | - | - | 267.50 | 4.69 | +4.24 | +942.22% | 122 | 84 |
| 0.75 | -18.85 | -96.17% | 26 | 40 | 270.00 | 5.41 | +4.36 | +415.24% | 18 | 37 |
| 0.40 | -10.43 | -96.31% | 19 | 23 | 272.50 | 7.60 | +6.40 | +533.33% | 12 | 22 |
| 0.20 | -4.90 | -96.08% | 32 | 19 | 275.00 | 11.04 | +9.24 | +513.33% | 23 | 50 |
| 0.20 | -3.30 | -94.29% | 7 | 26 | 277.50 | 8.00 | +7.05 | +742.11% | 2 | 17 |
| 0.15 | -2.20 | -93.62% | 62 | 69 | 280.00 | 14.00 | +10.00 | +250.00% | 257 | 854 |
| 0.20 | -1.15 | -85.19% | 8 | 28 | 282.50 | 17.65 | +11.95 | +209.65% | 20 | 1,577 |
| 0.15 | -0.75 | -83.33% | 2 | 51 | 285.00 | 21.14 | +14.14 | +202.00% | 13 | 17 |
| 0.25 | 0.00 | - | 4 | 17 | 287.50 | 23.10 | +12.88 | +126.03% | 3 | 13 |
| 0.10 | -0.25 | -71.43% | 12 | 49 | 290.00 | 12.66 | 0.00 | - | 15 | 6 |
| 0.33 | 0.00 | - | 28 | 35 | 292.50 | 12.60 | 0.00 | - | 1 | 0 |
| 0.05 | -0.21 | -80.77% | 301 | 48 | 295.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 190 | 12 | 297.50 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 95 | 96 | 300.00 | - | - | - | - | - |
| 0.05 | -0.77 | -93.90% | 5 | 5 | 305.00 | - | - | - | - | - |
| 0.05 | -0.58 | -92.06% | 70 | 71 | 310.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 68 | 70 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 106 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.