Mercados españoles cerrados

Nuveen Lifestyle Aggressive Gr Retire (TSARX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
19,64-0,05 (-0,25%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202419,6419,6419,6419,6419,64-
27 jun 202419,6919,6919,6919,6919,69-
26 jun 202419,6519,6519,6519,6519,65-
25 jun 202419,6719,6719,6719,6719,67-
24 jun 202419,6019,6019,6019,6019,60-
21 jun 202419,6119,6119,6119,6119,61-
20 jun 202419,6919,6919,6919,6919,69-
18 jun 202419,7319,7319,7319,7319,73-
17 jun 202419,6719,6719,6719,6719,67-
14 jun 202419,5419,5419,5419,5419,54-
13 jun 202419,6119,6119,6119,6119,61-
12 jun 202419,6419,6419,6419,6419,64-
11 jun 202419,4519,4519,4519,4519,45-
10 jun 202419,5019,5019,5019,5019,50-
07 jun 202419,4319,4319,4319,4319,43-
06 jun 202419,5119,5119,5119,5119,51-
05 jun 202419,4919,4919,4919,4919,49-
04 jun 202419,2519,2519,2519,2519,25-
03 jun 202419,3019,3019,3019,3019,30-
31 may 202419,2419,2419,2419,2419,24-
30 may 202419,1219,1219,1219,1219,12-
29 may 202419,1719,1719,1719,1719,17-
28 may 202419,3819,3819,3819,3819,38-
24 may 202419,3919,3919,3919,3919,39-
23 may 202419,2719,2719,2719,2719,27-
22 may 202419,3919,3919,3919,3919,39-
21 may 202419,4919,4919,4919,4919,49-
20 may 202419,5019,5019,5019,5019,50-
17 may 202419,4819,4819,4819,4819,48-
16 may 202419,4419,4419,4419,4419,44-
15 may 202419,5119,5119,5119,5119,51-
14 may 202419,2819,2819,2819,2819,28-
13 may 202419,1619,1619,1619,1619,16-
10 may 202419,1619,1619,1619,1619,16-
09 may 202419,1219,1219,1219,1219,12-
08 may 202419,0219,0219,0219,0219,02-
07 may 202419,0219,0219,0219,0219,02-
06 may 202419,0119,0119,0119,0119,01-
03 may 202418,8418,8418,8418,8418,84-
02 may 202418,6318,6318,6318,6318,63-
01 may 202418,4218,4218,4218,4218,42-
30 abr 202418,4718,4718,4718,4718,47-
29 abr 202418,7518,7518,7518,7518,75-
26 abr 202418,7118,7118,7118,7118,71-
25 abr 202418,5218,5218,5218,5218,52-
24 abr 202418,5918,5918,5918,5918,59-
23 abr 202418,5918,5918,5918,5918,59-
22 abr 202418,3818,3818,3818,3818,38-
19 abr 202418,2018,2018,2018,2018,20-
18 abr 202418,3318,3318,3318,3318,33-
17 abr 202418,3718,3718,3718,3718,37-
16 abr 202418,4718,4718,4718,4718,47-
15 abr 202418,5418,5418,5418,5418,54-
12 abr 202418,7318,7318,7318,7318,73-
11 abr 202419,0319,0319,0319,0319,03-
10 abr 202418,9118,9118,9118,9118,91-
09 abr 202419,1019,1019,1019,1019,10-
08 abr 202419,1119,1119,1119,1119,11-
05 abr 202419,0919,0919,0919,0919,09-
04 abr 202418,9018,9018,9018,9018,90-
03 abr 202419,1019,1019,1019,1019,10-
02 abr 202419,0419,0419,0419,0419,04-
01 abr 202419,1519,1519,1519,1519,15-
28 mar 202419,1919,1919,1919,1919,19-
27 mar 202419,1919,1919,1919,1919,19-
26 mar 202419,0619,0619,0619,0619,06-
25 mar 202419,0919,0919,0919,0919,09-
22 mar 202419,1319,1319,1319,1319,13-
21 mar 202419,1819,1819,1819,1819,18-
20 mar 202419,1019,1019,1019,1019,10-
19 mar 202418,9118,9118,9118,9118,91-
18 mar 202418,8418,8418,8418,8418,84-
15 mar 202418,7618,7618,7618,7618,76-
14 mar 202418,8818,8818,8818,8818,88-
13 mar 202418,9418,9418,9418,9418,94-
12 mar 202418,9818,9818,9818,9818,98-
11 mar 202418,7618,7618,7618,7618,76-
08 mar 202418,8218,8218,8218,8218,82-
07 mar 202418,9418,9418,9418,9418,94-
06 mar 202418,7418,7418,7418,7418,74-
05 mar 202418,5718,5718,5718,5718,57-
04 mar 202418,7618,7618,7618,7618,76-
01 mar 202418,7518,7518,7518,7518,75-
29 feb 202418,5718,5718,5718,5718,57-
28 feb 202418,4918,4918,4918,4918,49-
27 feb 202418,5618,5618,5618,5618,56-
26 feb 202418,5318,5318,5318,5318,53-
23 feb 202418,5618,5618,5618,5618,56-
22 feb 202418,5618,5618,5618,5618,56-
21 feb 202418,2218,2218,2218,2218,22-
20 feb 202418,2218,2218,2218,2218,22-
16 feb 202418,3118,3118,3118,3118,31-
15 feb 202418,3718,3718,3718,3718,37-
14 feb 202418,2218,2218,2218,2218,22-
13 feb 202418,0418,0418,0418,0418,04-
12 feb 202418,3218,3218,3218,3218,32-
09 feb 202418,3218,3218,3218,3218,32-
08 feb 202418,2118,2118,2118,2118,21-
07 feb 202418,1918,1918,1918,1918,19-
06 feb 202418,0718,0718,0718,0718,07-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...