Mercados españoles cerrados en 7 hrs 23 min

Touchstone Large Company Growth A (TSAGX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
48,41-0,24 (-0,49%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
26 abr 2023 - 26 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 abr 202448,4148,4148,4148,4148,41-
24 abr 202448,6548,6548,6548,6548,65-
23 abr 202448,9248,9248,9248,9248,92-
22 abr 202447,9247,9247,9247,9247,92-
19 abr 202447,3747,3747,3747,3747,37-
18 abr 202448,6748,6748,6748,6748,67-
17 abr 202448,9248,9248,9248,9248,92-
16 abr 202449,6649,6649,6649,6649,66-
15 abr 202449,4649,4649,4649,4649,46-
12 abr 202451,4951,4951,4951,4951,49-
11 abr 202451,4951,4951,4951,4951,49-
10 abr 202450,7850,7850,7850,7850,78-
09 abr 202451,1351,1351,1351,1351,13-
08 abr 202451,1651,1651,1651,1651,16-
05 abr 202451,2251,2251,2251,2251,22-
04 abr 202450,2450,2450,2450,2450,24-
03 abr 202451,1951,1951,1951,1951,19-
02 abr 202451,0451,0451,0451,0451,04-
01 abr 202451,5251,5251,5251,5251,52-
28 mar 202451,2751,2751,2751,2751,27-
27 mar 202451,2651,2651,2651,2651,26-
26 mar 202451,4251,4251,4251,4251,42-
25 mar 202451,7751,7751,7751,7751,77-
22 mar 202451,9651,9651,9651,9651,96-
21 mar 202451,9251,9251,9251,9251,92-
20 mar 202451,5951,5951,5951,5951,59-
19 mar 202451,0051,0051,0051,0051,00-
18 mar 202450,7750,7750,7750,7750,77-
15 mar 202450,2550,2550,2550,2550,25-
14 mar 202451,0851,0851,0851,0851,08-
13 mar 202451,1551,1551,1551,1551,15-
12 mar 202451,3751,3751,3751,3751,37-
11 mar 202450,1150,1150,1150,1150,11-
08 mar 202450,6150,6150,6150,6150,61-
07 mar 202451,4751,4751,4751,4751,47-
06 mar 202450,5450,5450,5450,5450,54-
05 mar 202450,0850,0850,0850,0850,08-
04 mar 202450,8950,8950,8950,8950,89-
01 mar 202450,7850,7850,7850,7850,78-
29 feb 202450,0150,0150,0150,0150,01-
28 feb 202449,3949,3949,3949,3949,39-
27 feb 202449,6249,6249,6249,6249,62-
26 feb 202449,6249,6249,6249,6249,62-
23 feb 202449,6849,6849,6849,6849,68-
22 feb 202449,6649,6649,6649,6649,66-
21 feb 202447,8047,8047,8047,8047,80-
20 feb 202448,0448,0448,0448,0448,04-
16 feb 202448,7348,7348,7348,7348,73-
15 feb 202449,2449,2449,2449,2449,24-
14 feb 202449,1549,1549,1549,1549,15-
13 feb 202448,3248,3248,3248,3248,32-
12 feb 202449,1349,1349,1349,1349,13-
09 feb 202449,5049,5049,5049,5049,50-
08 feb 202448,7948,7948,7948,7948,79-
07 feb 202448,6848,6848,6848,6848,68-
06 feb 202448,0848,0848,0848,0848,08-
05 feb 202448,3748,3748,3748,3748,37-
02 feb 202448,3648,3648,3648,3648,36-
01 feb 202447,2547,2547,2547,2547,25-
31 ene 202446,5146,5146,5146,5146,51-
30 ene 202447,6147,6147,6147,6147,61-
29 ene 202447,7747,7747,7747,7747,77-
26 ene 202447,0847,0847,0847,0847,08-
25 ene 202447,1447,1447,1447,1447,14-
24 ene 202446,7846,7846,7846,7846,78-
23 ene 202446,4846,4846,4846,4846,48-
22 ene 202446,3646,3646,3646,3646,36-
19 ene 202446,3046,3046,3046,3046,30-
18 ene 202445,5445,5445,5445,5445,54-
17 ene 202444,9744,9744,9744,9744,97-
16 ene 202445,1445,1445,1445,1445,14-
12 ene 202445,1345,1345,1345,1345,13-
11 ene 202444,9544,9544,9544,9544,95-
10 ene 202444,7844,7844,7844,7844,78-
09 ene 202444,3744,3744,3744,3744,37-
08 ene 202444,1244,1244,1244,1244,12-
05 ene 202443,0743,0743,0743,0743,07-
04 ene 202443,0043,0043,0043,0043,00-
03 ene 202443,1043,1043,1043,1043,10-
02 ene 202443,6143,6143,6143,6143,61-
29 dic 202344,3444,3444,3444,3444,34-
28 dic 202344,4244,4244,4244,4244,42-
27 dic 202344,4344,4344,4344,4344,43-
26 dic 202344,4344,4344,4344,4344,43-
22 dic 202344,2844,2844,2844,2844,28-
21 dic 202344,0944,0944,0944,0944,09-
20 dic 202343,5443,5443,5443,5443,54-
19 dic 202344,0744,0744,0744,0744,07-
18 dic 202344,0244,0244,0244,0244,02-
15 dic 202343,5943,5943,5943,5943,59-
14 dic 202343,3743,3743,3743,3743,37-
13 dic 202343,5843,5843,5843,5843,58-
13 dic 20230 Dividendo
13 dic 20231.924 Plusvalía
12 dic 202345,1645,1645,1645,1643,24-
11 dic 202344,6844,6844,6844,6842,78-
08 dic 202344,4544,4544,4544,4542,56-
07 dic 202344,2244,2244,2244,2242,34-
06 dic 202343,6343,6343,6343,6341,77-
05 dic 202343,9243,9243,9243,9242,05-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...