Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TS240920C00030000 | 2024-02-09 10:37AM EDT | 30.00 | 4.26 | 7.30 | 10.60 | 0.00 | - | 1 | 2 | 78.98% |
TS240920C00032500 | 2024-04-26 11:22AM EDT | 32.50 | 3.20 | 3.20 | 4.00 | -3.60 | -52.94% | 3 | 110 | 33.25% |
TS240920C00035000 | 2024-03-18 10:24AM EDT | 35.00 | 5.27 | 4.50 | 5.20 | 0.00 | - | 5 | 36 | 57.54% |
TS240920C00037500 | 2024-04-26 10:10AM EDT | 37.50 | 1.35 | 1.05 | 1.25 | -1.30 | -49.06% | 12 | 115 | 26.61% |
TS240920C00040000 | 2024-04-26 10:06AM EDT | 40.00 | 0.55 | 0.45 | 0.70 | -1.05 | -65.62% | 10 | 649 | 26.91% |
TS240920C00042500 | 2024-04-24 2:35PM EDT | 42.50 | 0.38 | 0.20 | 0.35 | -0.47 | -55.29% | 2 | 711 | 26.61% |
TS240920C00045000 | 2024-04-19 3:19PM EDT | 45.00 | 0.60 | 0.05 | 0.25 | 0.00 | - | 9 | 50 | 29.00% |
TS240920C00047500 | 2024-04-09 3:24PM EDT | 47.50 | 0.65 | 0.00 | 0.30 | 0.00 | - | 8 | 107 | 34.72% |
TS240920C00055000 | 2024-04-05 11:02AM EDT | 55.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 47.46% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TS240920P00027500 | 2024-03-22 9:30AM EDT | 27.50 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 11 | 30.71% |
TS240920P00030000 | 2024-04-15 10:05AM EDT | 30.00 | 0.10 | 0.60 | 1.00 | 0.00 | - | 1 | 3 | 33.15% |
TS240920P00032500 | 2024-04-26 9:48AM EDT | 32.50 | 1.30 | 1.35 | 1.80 | +0.40 | +44.44% | 10 | 216 | 32.15% |
TS240920P00035000 | 2024-04-24 10:14AM EDT | 35.00 | 1.65 | 2.25 | 2.75 | 0.00 | - | 48 | 63 | 28.98% |
TS240920P00037500 | 2024-04-24 10:35AM EDT | 37.50 | 2.70 | 3.70 | 4.80 | 0.00 | - | 157 | 160 | 34.57% |
TS240920P00040000 | 2024-04-22 2:44PM EDT | 40.00 | 3.90 | 5.70 | 7.10 | 0.00 | - | 16 | 108 | 40.58% |