Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.889,74 -1.410,27 (-2,34%)
Tenaris S.A. (TS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240621C00030000 | 2024-02-22 10:45AM EDT | 30.00 | 7.00 | 8.70 | 11.90 | 0.00 | - | 3 | 3 | 156.79% |
| TS240621C00032500 | 2024-03-27 9:30AM EDT | 32.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| TS240621C00035000 | 2024-04-26 1:34PM EDT | 35.00 | 1.15 | 0.75 | 1.10 | -1.95 | -62.90% | 277 | 104 | 23.63% |
| TS240621C00037500 | 2024-04-26 3:46PM EDT | 37.50 | 0.25 | 0.10 | 0.30 | -1.18 | -82.52% | 363 | 538 | 22.17% |
| TS240621C00040000 | 2024-04-26 2:36PM EDT | 40.00 | 0.10 | 0.00 | 2.25 | -0.43 | -81.13% | 30 | 244 | 53.42% |
| TS240621C00042500 | 2024-04-23 2:55PM EDT | 42.50 | 0.25 | 0.00 | 0.85 | 0.00 | - | 44 | 112 | 57.62% |
| TS240621C00045000 | 2024-04-16 9:47AM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 52.05% |
| TS240621C00047500 | 2024-04-15 9:51AM EDT | 47.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 59.38% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240621P00027500 | 2024-04-18 10:54AM EDT | 27.50 | 0.39 | 0.05 | 1.75 | 0.00 | - | 6 | 76 | 68.70% |
| TS240621P00030000 | 2024-04-26 12:55PM EDT | 30.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 781 | 31.79% |
| TS240621P00032500 | 2024-04-26 11:22AM EDT | 32.50 | 0.80 | 0.45 | 0.70 | +0.45 | +128.57% | 35 | 356 | 29.20% |
| TS240621P00035000 | 2024-04-26 3:05PM EDT | 35.00 | 1.64 | 1.55 | 1.80 | +0.84 | +105.00% | 71 | 36 | 29.40% |
| TS240621P00037500 | 2024-04-25 2:51PM EDT | 37.50 | 4.00 | 2.95 | 4.10 | +2.20 | +122.22% | 3 | 1,122 | 42.33% |
| TS240621P00040000 | 2024-04-11 12:20PM EDT | 40.00 | 2.40 | 5.10 | 7.70 | 0.00 | - | 60 | 61 | 50.88% |
© 2024 Yahoo. Todos los derechos reservados.