Mercados españoles cerrados

TRY/JPY (TRYJPY=X)

CCY - CCY Precio demorado. Divisa en JPY
Añadir a la lista de favoritos
8,8310-0,3050 (-3,34%)
A partir del 8:43PM GMT. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en JPY
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 nov 20219,13909,19408,76008,83108,8310-
26 nov 20219,56009,56008,99209,55809,5580-
25 nov 20219,63809,66009,43209,64209,6420-
24 nov 20218,94409,89608,66008,94308,9430-
23 nov 20219,977010,08808,554010,018010,0180-
22 nov 202110,156010,40509,991010,187010,1870-
19 nov 202110,299010,549010,049010,296010,2960-
18 nov 202110,599010,910010,118010,605010,6050-
17 nov 202111,100011,102010,709011,099011,0990-
16 nov 202111,331011,339010,994011,331011,3310-
15 nov 202111,361011,440011,295011,358011,3580-
12 nov 202111,456011,503011,370011,481011,4810-
11 nov 202111,556011,571011,404011,555011,5550-
10 nov 202111,594011,621011,483011,594011,5940-
09 nov 202111,673011,673011,568011,672011,6720-
08 nov 202111,663011,745011,630011,663011,6630-
05 nov 202111,692011,740011,635011,719011,7190-
04 nov 202111,821011,839011,651011,820011,8200-
03 nov 202111,857011,858011,658011,830011,8300-
02 nov 202111,945011,996011,829011,946011,9460-
01 nov 202111,903012,016011,853011,906011,9060-
28 oct 202111,908011,922011,795011,904011,9040-
27 oct 202111,937011,939011,770011,938011,9380-
26 oct 202111,947012,026011,889011,947011,9470-
25 oct 202111,856012,088011,804011,857011,8570-
24 oct 202111,643011,899011,558011,649011,6490-
21 oct 202111,932011,980011,791011,929011,9290-
20 oct 202112,392012,395011,965012,393012,3930-
19 oct 202112,296012,376012,229012,267012,2670-
18 oct 202112,228012,281012,147012,227012,2270-
17 oct 202112,316012,350012,199012,316012,3160-
14 oct 202112,375012,430012,329012,344012,3440-
13 oct 202112,320012,422012,310012,372012,3720-
12 oct 202112,550012,584012,444012,518012,5180-
11 oct 202112,596012,613012,496012,589012,5890-
10 oct 202112,517012,639012,484012,523012,5230-
07 oct 202112,569012,591012,455012,564012,5640-
06 oct 202112,532012,572012,491012,530012,5300-
05 oct 202112,563012,576012,451012,562012,5620-
04 oct 202112,527012,571012,488012,528012,5280-
03 oct 202112,493012,569012,462012,512012,5120-
30 sept 202112,532012,582012,463012,530012,5300-
29 sept 202112,527012,613012,464012,535012,5350-
28 sept 202112,560012,612012,514012,562012,5620-
27 sept 202112,572012,602012,497012,573012,5730-
26 sept 202112,461012,581012,405012,459012,4590-
23 sept 202112,555012,587012,433012,557012,5570-
22 sept 202112,671012,738012,486012,672012,6720-
21 sept 202112,649012,718012,596012,649012,6490-
20 sept 202112,608012,719012,575012,606012,6060-
19 sept 202112,686012,716012,583012,709012,7090-
16 sept 202112,836012,883012,683012,837012,8370-
15 sept 202112,959012,966012,802012,959012,9590-
14 sept 202112,995012,995012,899012,996012,9960-
13 sept 202113,044013,065012,933013,045013,0450-
12 sept 202112,963013,044012,935012,962012,9620-
09 sept 202112,993013,070012,952012,964012,9640-
08 sept 202112,993013,005012,874012,948012,9480-
07 sept 202113,204013,224012,988013,205013,2050-
06 sept 202113,244013,281013,158013,245013,2450-
05 sept 202113,174013,277013,149013,171013,1710-
02 sept 202113,241013,269013,155013,238013,2380-
01 sept 202113,265013,305013,195013,213013,2130-
31 ago 202113,209013,324013,188013,207013,2070-
30 ago 202113,083013,238013,068013,083013,0830-
29 ago 202113,105013,183013,062013,133013,1330-
26 ago 202113,108013,158013,069013,094013,0940-
25 ago 202113,115013,185013,054013,070013,0700-
24 ago 202113,026013,131012,990013,001013,0010-
23 ago 202113,001013,062012,966013,000013,0000-
22 ago 202112,921013,010012,892012,914012,9140-
19 ago 202112,842012,926012,799012,841012,8410-
18 ago 202112,971013,003012,766012,974012,9740-
17 ago 202112,977013,002012,883012,977012,9770-
16 ago 202112,881013,020012,870012,901012,9010-
15 ago 202112,862012,924012,799012,857012,8570-
12 ago 202112,849012,933012,817012,880012,8800-
11 ago 202112,773012,939012,735012,742012,7420-
10 ago 202112,806012,880012,717012,828012,8280-
09 ago 202112,713012,853012,703012,733012,7330-
08 ago 202112,758012,778012,686012,754012,7540-
05 ago 202112,855012,869012,718012,854012,8540-
04 ago 202112,898012,931012,762012,899012,8990-
03 ago 202112,951013,006012,875012,950012,9500-
02 ago 202113,068013,141012,885013,065013,0650-
01 ago 202112,981013,120012,919012,981012,9810-
29 jul 202112,926013,059012,876012,928012,9280-
28 jul 202112,825012,967012,767012,823012,8230-
27 jul 202112,816012,874012,787012,818012,8180-
26 jul 202112,873012,877012,764012,852012,8520-
25 jul 202112,915012,927012,750012,915012,9150-
22 jul 202112,854012,933012,824012,826012,8260-
21 jul 202112,845012,897012,803012,867012,8670-
20 jul 202112,806012,846012,769012,807012,8070-
19 jul 202112,746012,848012,708012,725012,7250-
18 jul 202112,862012,889012,694012,857012,8570-
15 jul 202112,798012,958012,740012,800012,8000-
14 jul 202112,802012,859012,738012,801012,8010-
13 jul 202112,810012,838012,750012,792012,7920-
12 jul 202112,767012,842012,728012,731012,7310-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...