Mercados españoles cerrados en 7 hrs 39 min

TRY/JPY (TRYJPY=X)

CCY - CCY Precio demorado. Divisa en JPY
Añadir a la lista de favoritos
7,7710+0,0320 (+0,4135%)
A partir del 08:51AM BST. Mercado abierto.
Intervalo de fechas:
29 sept 2021 - 29 sept 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en JPYDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 sept 20227,70607,78107,68307,77107,7710-
28 sept 20227,82707,83207,77807,82607,8260-
27 sept 20227,79107,83607,77807,81707,8170-
26 sept 20227,77707,82807,75307,77507,7750-
23 sept 20227,73907,78407,70807,74107,7410-
22 sept 20227,86307,94407,60807,82407,8240-
21 sept 20227,83707,87007,78307,83507,8350-
20 sept 20227,81607,85807,79407,82507,8250-
19 sept 20227,81107,85207,78407,81207,8120-
16 sept 20227,84107,86507,79707,84007,8400-
15 sept 20227,82707,87307,79607,82407,8240-
14 sept 20227,91307,93007,79507,90807,9080-
13 sept 20227,81707,92607,77507,81807,8180-
12 sept 20227,82207,86207,79707,81607,8160-
09 sept 20227,88707,88707,75507,88207,8820-
08 sept 20227,90007,92507,84707,90307,9030-
07 sept 20227,83707,95007,83107,85107,8510-
06 sept 20227,70407,84607,68707,70707,7070-
05 sept 20227,70907,71707,68007,70707,7070-
02 sept 20227,68807,72707,66807,68607,6860-
01 sept 20227,65107,70007,61807,65107,6510-
31 ago 20227,62507,63407,59907,62107,6210-
30 ago 20227,61807,64407,59007,61307,6130-
29 ago 20227,59607,64207,58307,59207,5920-
26 ago 20227,51107,55707,49507,50807,5080-
25 ago 20227,55107,55307,49607,54707,5470-
24 ago 20227,53807,55907,50607,53707,5370-
23 ago 20227,59007,60607,50307,59807,5980-
22 ago 20227,56607,61207,53907,55107,5510-
19 ago 20227,49507,57707,49507,49907,4990-
18 ago 20227,51507,53707,42807,51407,5140-
17 ago 20227,47807,54207,45107,47807,4780-
16 ago 20227,40307,49607,39607,41207,4120-
15 ago 20227,42307,43307,37807,41907,4190-
12 ago 20227,40607,45307,40007,39607,3960-
11 ago 20227,42007,44807,33607,42207,4220-
10 ago 20227,53307,54407,36207,53107,5310-
09 ago 20227,51207,54807,49007,50807,5080-
08 ago 20227,52407,55007,46407,50907,5090-
05 ago 20227,38507,55007,38507,38707,3870-
04 ago 20227,46207,48007,40407,46607,4660-
03 ago 20227,41607,48207,37207,43007,4300-
02 ago 20227,32907,37407,26407,33607,3360-
01 ago 20227,42007,43007,34007,43007,4300-
29 jul 20227,48207,50807,38107,48407,4840-
28 jul 20227,60007,61707,48107,60107,6010-
27 jul 20227,66007,67407,60807,66007,6600-
26 jul 20227,64207,67707,62207,64307,6430-
25 jul 20227,67007,68407,62907,66707,6670-
22 jul 20227,72907,78107,64307,73107,7310-
21 jul 20227,86307,87207,76307,84307,8430-
20 jul 20227,86507,88407,83807,86107,8610-
19 jul 20227,90607,91307,80907,89407,8940-
18 jul 20227,91707,97007,87707,91707,9170-
15 jul 20227,94907,96807,91007,93907,9390-
14 jul 20227,88607,96807,85707,85907,8590-
13 jul 20227,89507,91907,82407,89407,8940-
12 jul 20227,89807,91307,85707,90607,9060-
11 jul 20227,86607,92407,85807,86407,8640-
08 jul 20227,86407,88107,82707,85707,8570-
07 jul 20227,88007,88907,83707,88007,8800-
06 jul 20227,94907,96007,82607,94607,9460-
05 jul 20228,07108,10507,96408,07008,0700-
04 jul 20228,04408,08108,01508,03608,0360-
01 jul 20228,13008,14008,03708,12908,1290-
30 jun 20228,16208,20608,11708,16008,1600-
29 jun 20228,16308,24008,13408,14608,1460-
28 jun 20228,16108,21108,12708,16008,1600-
27 jun 20228,09748,33907,68808,10048,1004-
24 jun 20227,76207,86307,73607,76507,7650-
23 jun 20227,84107,85007,72707,84207,8420-
22 jun 20227,85507,87007,81507,85207,8520-
21 jun 20227,80207,85707,78307,80107,8010-
20 jun 20227,80207,80907,75607,80107,8010-
17 jun 20227,65007,82207,63807,65207,6520-
16 jun 20227,75107,78707,58307,75507,7550-
15 jun 20227,82007,83107,76607,82307,8230-
14 jun 20227,76407,82807,72307,76607,7660-
13 jun 20227,81007,85707,73907,79807,7980-
10 jun 20227,78407,91407,71907,78707,7870-
09 jun 20227,81707,82607,69707,81407,8140-
08 jun 20227,87907,90007,77107,85007,8500-
07 jun 20227,95407,98907,87707,92507,9250-
06 jun 20227,89907,93507,84407,90107,9010-
03 jun 20227,87807,92707,84307,87607,8760-
02 jun 20227,91207,92907,82707,91207,9120-
01 jun 20227,84107,92807,83007,83807,8380-
31 may 20227,79507,86107,77007,79607,7960-
30 may 20227,76607,79707,74007,76607,7660-
27 may 20227,75907,84807,72707,75707,7570-
26 may 20227,75807,82707,70207,71207,7120-
25 may 20227,84407,87207,75007,85007,8500-
24 may 20228,01708,02707,86008,00408,0040-
23 may 20228,00908,12607,96008,01308,0130-
20 may 20228,02408,07207,98608,02508,0250-
19 may 20228,00908,07207,95808,00708,0070-
18 may 20228,11808,15608,02408,12008,1200-
17 may 20228,24808,28108,13608,24908,2490-
16 may 20228,35408,36408,23908,35608,3560-
13 may 20228,34108,39008,22008,34108,3410-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...