Mercados españoles cerrados en 4 hrs 45 min

USD/TRY (TRY=X)

CCY - CCY Precio demorado. Divisa en TRY
Añadir a la lista de favoritos
32,9194+0,0053 (+0,0161%)
A partir del 11:45AM BST. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TRYDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 202432,913633,007032,747032,919432,9194-
25 jun 202432,921033,002532,920832,921032,9210-
24 jun 202432,826332,915832,694932,826332,8263-
21 jun 202432,829532,879032,774532,829532,8295-
20 jun 202432,513332,859532,450532,513332,5133-
19 jun 202432,551132,664132,436732,551132,5511-
18 jun 202432,819432,835732,562832,819432,8194-
17 jun 202432,657332,863432,624232,657332,6573-
14 jun 202432,490132,734332,478732,490132,4901-
13 jun 202432,328732,404332,232132,328732,3287-
12 jun 202432,364932,381232,265632,364932,3649-
11 jun 202432,382832,411232,327332,382832,3828-
10 jun 202432,406132,537032,144232,406132,4061-
07 jun 202432,288832,390632,185432,288832,2888-
06 jun 202432,274432,323332,156432,274432,2744-
05 jun 202432,633832,660832,274032,633832,6338-
04 jun 202432,178632,619532,147432,178632,1786-
03 jun 202432,235832,254332,162632,235832,2358-
31 may 202432,243832,311132,173632,243832,2438-
30 may 202432,260132,351732,197732,260132,2601-
29 may 202432,240932,275032,192832,240932,2409-
28 may 202432,108032,242331,981832,108032,1080-
27 may 202432,220032,241632,065932,220032,2200-
24 may 202432,222032,274832,196232,222032,2220-
23 may 202432,151032,228532,141632,151032,1510-
22 may 202432,190932,221732,147932,190932,1909-
21 may 202432,212132,231832,168932,212132,2121-
20 may 202432,232632,285931,950432,232632,2326-
17 may 202432,262932,295332,197132,262932,2629-
16 may 202432,160532,250532,041332,160532,1605-
15 may 202432,281232,316832,210032,281232,2812-
14 may 202432,251732,291432,197932,251732,2517-
13 may 202432,181232,348632,131332,181232,1812-
10 may 202432,283132,299532,172532,283132,2831-
09 may 202432,348532,376432,140632,348532,3485-
08 may 202432,256232,350832,237432,256232,2562-
07 may 202432,282632,307032,197432,282632,2826-
06 may 202432,302432,363132,201832,302432,3024-
03 may 202432,403332,435332,291132,403332,4033-
02 may 202432,273032,421032,239432,273032,2730-
01 may 202432,403332,534332,336732,403332,4033-
30 abr 202432,369932,463432,267132,369932,3699-
29 abr 202432,531232,531431,925432,531232,5312-
26 abr 202432,535332,596832,419232,535332,5353-
25 abr 202432,566732,582732,455732,566732,5667-
24 abr 202432,510532,578132,483932,510532,5105-
23 abr 202432,564632,652632,422232,564632,5646-
22 abr 202432,603732,623032,470232,603332,6033-
19 abr 202432,563333,735832,481832,563332,5633-
18 abr 202432,471232,537132,385832,471232,4712-
17 abr 202432,511432,567032,480632,511432,5114-
16 abr 202432,407032,504432,389232,407032,4070-
15 abr 202432,396932,427832,263132,396932,3969-
12 abr 202432,418233,648532,132532,418232,4182-
11 abr 202432,286032,314932,233132,286032,2860-
10 abr 202432,224332,293632,223232,224332,2243-
09 abr 202432,156532,296932,084932,156532,1565-
08 abr 202432,007632,197631,884832,007632,0076-
05 abr 202431,945032,040831,860331,945031,9450-
04 abr 202431,945331,955331,860131,945331,9453-
03 abr 202432,052132,077931,915532,052132,0521-
02 abr 202432,262432,329031,970532,262432,2624-
01 abr 202432,423432,444831,828332,423432,4234-
29 mar 202432,449132,511332,304932,449132,4491-
28 mar 202432,299732,353132,282932,299732,2997-
27 mar 202432,208532,274932,190032,208532,2085-
26 mar 202432,167832,199832,158732,167832,1678-
25 mar 202432,085332,159331,839832,085332,0853-
22 mar 202432,156532,199531,917032,156532,1565-
21 mar 202432,417532,439631,757332,417532,4175-
20 mar 202432,373332,391332,370332,373332,3733-
19 mar 202432,333332,343932,317332,333332,3333-
18 mar 202432,287732,312232,276932,287732,2877-
15 mar 202432,193132,575832,085232,193132,1931-
14 mar 202432,118532,126432,100632,118532,1185-
13 mar 202432,093832,930431,803932,093832,0938-
12 mar 202432,037432,062632,035732,037432,0374-
11 mar 202431,996432,012631,973631,996431,9964-
08 mar 202431,933231,970631,860631,933231,9332-
07 mar 202431,797331,847231,790731,797331,7973-
06 mar 202431,688131,773631,671431,688131,6881-
05 mar 202431,571331,659531,539231,571331,5713-
04 mar 202431,390431,705731,268731,390431,3904-
01 mar 202431,279431,436531,242131,279431,2794-
29 feb 202431,208831,280131,197531,208831,2088-
28 feb 202431,145831,386731,081731,145831,1458-
27 feb 202431,115531,322431,095731,115531,1155-
26 feb 202431,093131,127031,060131,093131,0931-
23 feb 202431,073531,091131,044831,073531,0735-
22 feb 202431,016531,076130,886931,016531,0165-
21 feb 202430,904931,004930,903830,904930,9049-
20 feb 202430,867930,923430,857630,867930,8679-
19 feb 202430,802830,877430,795930,802830,8028-
16 feb 202430,815030,838430,690030,815030,8150-
15 feb 202430,750130,861030,706530,750130,7501-
14 feb 202430,722930,757530,699330,722930,7229-
13 feb 202430,712930,729930,704630,712930,7129-
12 feb 202430,648430,708030,633830,648430,6484-
09 feb 202430,668430,686830,634630,668430,6684-
08 feb 202430,591530,609730,553530,591530,5915-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...