Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517C00240000 | 2024-05-01 1:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 259 | 31.06% |
TRV240621C00240000 | 2024-05-10 10:09AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 4 | 147 | 15.82% |
TRV240719C00240000 | 2024-05-09 12:12PM EDT | 2024-07-19 | 0.70 | 0.60 | 1.05 | 0.00 | - | 2 | 136 | 18.09% |
TRV241018C00240000 | 2024-05-08 3:49PM EDT | 2024-10-18 | 3.42 | 3.20 | 3.50 | 0.00 | - | 4 | 148 | 18.27% |
TRV241220C00240000 | 2024-05-10 1:43PM EDT | 2024-12-20 | 5.50 | 5.40 | 6.00 | +0.10 | +1.85% | 3 | 148 | 19.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517P00240000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 22.30 | 20.70 | 22.70 | 0.00 | - | 10 | 0 | 59.55% |
TRV240621P00240000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 24.80 | 19.60 | 23.10 | 0.00 | - | - | 10 | 26.65% |
TRV240719P00240000 | 2024-04-05 11:22AM EDT | 2024-07-19 | 14.40 | 24.00 | 28.50 | 0.00 | - | 19 | 59 | 38.60% |
TRV241018P00240000 | 2024-03-20 10:49AM EDT | 2024-10-18 | 19.50 | 26.30 | 27.40 | 0.00 | - | - | 1 | 23.31% |
TRV241220P00240000 | 2024-04-18 12:57PM EDT | 2024-12-20 | 32.20 | 22.70 | 25.30 | 0.00 | - | 1 | 3 | 16.08% |