Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517C00230000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 349 | 18.56% |
TRV240621C00230000 | 2024-05-10 12:00PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | -0.21 | -24.42% | 35 | 290 | 13.64% |
TRV240719C00230000 | 2024-05-10 9:48AM EDT | 2024-07-19 | 2.80 | 2.10 | 2.45 | +0.15 | +5.66% | 1 | 328 | 17.07% |
TRV241018C00230000 | 2024-05-09 9:55AM EDT | 2024-10-18 | 6.00 | 6.10 | 6.50 | 0.00 | - | 14 | 270 | 19.09% |
TRV241220C00230000 | 2024-05-01 10:05AM EDT | 2024-12-20 | 7.90 | 8.90 | 11.20 | 0.00 | - | 3 | 117 | 23.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517P00230000 | 2024-04-19 3:24PM EDT | 2024-05-17 | 15.77 | 9.70 | 13.20 | 0.00 | - | 1 | 2 | 46.00% |
TRV240621P00230000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 18.50 | 10.80 | 12.30 | 0.00 | - | 1 | 58 | 14.25% |
TRV240719P00230000 | 2024-05-07 9:42AM EDT | 2024-07-19 | 14.10 | 12.00 | 15.00 | 0.00 | - | 5 | 195 | 20.35% |
TRV241018P00230000 | 2024-04-10 11:23AM EDT | 2024-10-18 | 14.60 | 14.70 | 17.30 | 0.00 | - | 3 | 12 | 17.82% |
TRV241220P00230000 | 2024-04-17 10:38AM EDT | 2024-12-20 | 27.38 | 16.30 | 16.90 | 0.00 | - | 4 | 8 | 14.48% |