Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517C00210000 | 2024-05-09 2:30PM EDT | 2024-05-17 | 10.50 | 8.40 | 10.70 | +1.11 | +11.82% | 2 | 402 | 45.83% |
TRV240621C00210000 | 2024-05-10 12:56PM EDT | 2024-06-21 | 11.10 | 10.20 | 10.60 | 0.00 | - | 3 | 178 | 18.28% |
TRV240719C00210000 | 2024-05-10 12:56PM EDT | 2024-07-19 | 13.28 | 10.60 | 13.40 | +1.23 | +10.21% | 2 | 310 | 22.66% |
TRV241018C00210000 | 2024-05-09 2:10PM EDT | 2024-10-18 | 17.44 | 16.70 | 18.00 | 0.00 | - | 1 | 25 | 23.48% |
TRV241220C00210000 | 2024-04-22 12:34PM EDT | 2024-12-20 | 21.55 | 19.90 | 20.70 | +2.70 | +14.32% | 3 | 236 | 24.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240517P00210000 | 2024-05-10 2:18PM EDT | 2024-05-17 | 0.22 | 0.10 | 0.25 | +0.07 | +46.67% | 2 | 437 | 21.05% |
TRV240621P00210000 | 2024-05-10 3:31PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.45 | 0.00 | - | 29 | 260 | 15.43% |
TRV240719P00210000 | 2024-05-10 12:04PM EDT | 2024-07-19 | 2.80 | 2.60 | 2.90 | -0.15 | -5.08% | 2 | 243 | 16.71% |
TRV241018P00210000 | 2024-05-07 1:57PM EDT | 2024-10-18 | 6.50 | 5.50 | 6.50 | 0.00 | - | 20 | 68 | 17.97% |
TRV241220P00210000 | 2024-05-09 1:22PM EDT | 2024-12-20 | 7.66 | 7.40 | 8.30 | 0.00 | - | 4 | 134 | 18.06% |