Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621C00210000 | 2024-06-05 11:50AM EDT | 2024-06-21 | 2.25 | 2.20 | 2.40 | -0.75 | -25.00% | 67 | 236 | 17.24% |
TRV240719C00210000 | 2024-06-05 11:08AM EDT | 2024-07-19 | 5.50 | 5.30 | 5.50 | -0.09 | -1.61% | 12 | 313 | 21.28% |
TRV241018C00210000 | 2024-06-05 10:08AM EDT | 2024-10-18 | 9.35 | 10.20 | 10.70 | -1.15 | -10.95% | 12 | 33 | 22.48% |
TRV241220C00210000 | 2024-06-03 10:44AM EDT | 2024-12-20 | 14.18 | 13.10 | 14.10 | 0.00 | - | 2 | 238 | 24.12% |
TRV250117C00210000 | 2024-05-30 2:54PM EDT | 2025-01-17 | 14.50 | 14.00 | 14.50 | -2.80 | -16.18% | 1 | 12 | 23.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621P00210000 | 2024-06-05 11:55AM EDT | 2024-06-21 | 4.20 | 4.20 | 4.30 | +0.35 | +8.97% | 2,841 | 1,175 | 19.34% |
TRV240719P00210000 | 2024-06-05 11:01AM EDT | 2024-07-19 | 6.35 | 6.20 | 6.50 | -0.15 | -2.31% | 1 | 305 | 19.46% |
TRV241018P00210000 | 2024-05-31 1:27PM EDT | 2024-10-18 | 9.40 | 9.70 | 9.90 | +1.50 | +18.99% | 1 | 86 | 17.91% |
TRV241220P00210000 | 2024-06-04 12:17PM EDT | 2024-12-20 | 11.70 | 11.30 | 11.80 | 0.00 | - | 4 | 529 | 17.90% |
TRV250117P00210000 | 2024-05-28 12:14PM EDT | 2025-01-17 | 10.90 | 11.90 | 12.40 | 0.00 | - | 12 | 90 | 17.68% |