Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621C00200000 | 2024-06-04 1:11PM EDT | 2024-06-21 | 9.37 | 8.90 | 9.50 | 0.00 | - | 3 | 218 | 22.34% |
TRV240719C00200000 | 2024-06-05 10:13AM EDT | 2024-07-19 | 10.40 | 10.60 | 11.90 | -2.00 | -16.13% | 1 | 34 | 24.05% |
TRV241018C00200000 | 2024-04-19 11:12AM EDT | 2024-10-18 | 22.80 | 25.10 | 26.40 | 0.00 | - | 3 | 42 | 44.23% |
TRV241220C00200000 | 2024-06-04 11:34AM EDT | 2024-12-20 | 19.20 | 18.50 | 19.60 | 0.00 | - | 2 | 56 | 24.98% |
TRV250117C00200000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 25.40 | 19.90 | 20.30 | 0.00 | - | 1 | 7 | 24.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRV240621P00200000 | 2024-06-05 12:33PM EDT | 2024-06-21 | 0.86 | 0.85 | 1.00 | +0.01 | +1.01% | 105 | 270 | 21.75% |
TRV240719P00200000 | 2024-06-05 10:33AM EDT | 2024-07-19 | 2.62 | 2.60 | 2.75 | +0.22 | +9.17% | 39 | 1,647 | 21.17% |
TRV241018P00200000 | 2024-06-03 12:03PM EDT | 2024-10-18 | 5.20 | 5.80 | 6.10 | 0.00 | - | 2 | 29 | 19.61% |
TRV241220P00200000 | 2024-05-31 12:45PM EDT | 2024-12-20 | 6.50 | 7.40 | 7.90 | 0.00 | - | 1 | 105 | 19.36% |
TRV250117P00200000 | 2024-06-04 12:08PM EDT | 2025-01-17 | 8.40 | 8.00 | 8.30 | 0.00 | - | 1 | 8 | 18.78% |