Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.718,13 -103,22 (-0,17%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV250117C00170000 | 2024-06-05 10:21AM EDT | 170.00 | 42.17 | 40.90 | 43.50 | 0.00 | - | 5 | 6 | 36.37% |
| TRV250117C00180000 | 2024-05-31 11:13AM EDT | 180.00 | 38.90 | 32.40 | 34.10 | 0.00 | - | 1 | 1 | 31.10% |
| TRV250117C00185000 | 2024-06-07 11:15AM EDT | 185.00 | 35.35 | 27.30 | 30.10 | 0.00 | - | 2 | 27 | 29.69% |
| TRV250117C00190000 | 2024-05-29 1:18PM EDT | 190.00 | 27.30 | 24.30 | 26.40 | 0.00 | - | 8 | 10 | 28.60% |
| TRV250117C00195000 | 2024-06-11 3:34PM EDT | 195.00 | 24.80 | 21.70 | 23.10 | 0.00 | - | 5 | 9 | 27.90% |
| TRV250117C00200000 | 2024-06-06 3:18PM EDT | 200.00 | 19.12 | 17.10 | 19.10 | -1.68 | -8.08% | 2 | 8 | 25.73% |
| TRV250117C00210000 | 2024-06-14 12:41PM EDT | 210.00 | 13.20 | 13.00 | 13.30 | -3.44 | -20.67% | 2 | 17 | 23.98% |
| TRV250117C00220000 | 2024-06-14 12:36PM EDT | 220.00 | 8.60 | 8.50 | 8.80 | -3.22 | -27.24% | 1 | 10 | 22.70% |
| TRV250117C00230000 | 2024-06-13 9:44AM EDT | 230.00 | 4.90 | 5.30 | 5.60 | -0.49 | -9.09% | 1 | 99 | 21.88% |
| TRV250117C00240000 | 2024-06-14 10:24AM EDT | 240.00 | 2.90 | 3.10 | 3.50 | -1.94 | -40.08% | 1 | 12 | 21.50% |
| TRV250117C00250000 | 2024-06-13 10:17AM EDT | 250.00 | 1.74 | 1.85 | 2.10 | -0.21 | -10.77% | 1 | 18 | 21.17% |
| TRV250117C00260000 | 2024-06-11 11:51AM EDT | 260.00 | 1.65 | 1.05 | 1.25 | 0.00 | - | - | 1 | 21.05% |
| TRV250117C00270000 | 2024-06-06 1:27PM EDT | 270.00 | 0.71 | 0.30 | 1.50 | 0.00 | - | - | 3 | 24.54% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV250117P00160000 | 2024-06-03 1:47PM EDT | 160.00 | 1.30 | 1.35 | 1.55 | 0.00 | - | 2 | 4 | 25.00% |
| TRV250117P00170000 | 2024-06-13 3:29PM EDT | 170.00 | 2.23 | 2.20 | 2.40 | 0.00 | - | 1 | 1 | 23.16% |
| TRV250117P00175000 | 2024-06-04 9:46AM EDT | 175.00 | 2.60 | 2.80 | 3.10 | 0.00 | - | 3 | 5 | 22.59% |
| TRV250117P00180000 | 2024-05-17 9:30AM EDT | 180.00 | 2.51 | 3.50 | 3.80 | 0.00 | - | 3 | 3 | 21.64% |
| TRV250117P00185000 | 2024-05-21 11:06AM EDT | 185.00 | 3.00 | 4.50 | 4.80 | 0.00 | - | - | 1 | 21.01% |
| TRV250117P00190000 | 2024-06-12 10:33AM EDT | 190.00 | 4.90 | 5.60 | 5.90 | 0.00 | - | 2 | 2 | 20.16% |
| TRV250117P00195000 | 2024-06-07 3:58PM EDT | 195.00 | 5.70 | 7.10 | 8.20 | 0.00 | - | 1 | 4 | 21.02% |
| TRV250117P00200000 | 2024-06-14 1:42PM EDT | 200.00 | 8.77 | 8.70 | 9.00 | +1.77 | +25.29% | 1 | 8 | 18.80% |
| TRV250117P00210000 | 2024-06-06 12:59PM EDT | 210.00 | 12.30 | 12.80 | 14.80 | 0.00 | - | 1 | 90 | 19.80% |
| TRV250117P00220000 | 2024-05-28 11:17AM EDT | 220.00 | 15.70 | 17.20 | 20.70 | 0.00 | - | 1 | 16 | 18.95% |
| TRV250117P00230000 | 2024-05-23 11:25AM EDT | 230.00 | 20.00 | 25.40 | 26.20 | 0.00 | - | - | 1 | 14.55% |
© 2024 Yahoo. Todos los derechos reservados.