Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,15 -0,56 (-0,65%) Oro
2.334,10 -34,90 (-1,47%) Bitcoin EUR
59.978,59 -781,75 (-1,29%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV250117C00170000 | 2024-06-05 10:21AM EDT | 170.00 | 42.17 | 43.70 | 46.70 | 0.00 | - | 5 | 6 | 36.85% |
| TRV250117C00180000 | 2024-05-31 11:13AM EDT | 180.00 | 38.90 | 35.10 | 38.00 | 0.00 | - | 1 | 1 | 33.30% |
| TRV250117C00185000 | 2024-06-07 11:15AM EDT | 185.00 | 35.35 | 32.10 | 33.50 | 0.00 | - | 2 | 27 | 31.02% |
| TRV250117C00190000 | 2024-05-29 1:18PM EDT | 190.00 | 27.30 | 27.10 | 29.20 | 0.00 | - | 8 | 10 | 29.02% |
| TRV250117C00195000 | 2024-06-11 3:34PM EDT | 195.00 | 24.80 | 24.60 | 25.40 | 0.00 | - | 5 | 9 | 27.72% |
| TRV250117C00200000 | 2024-06-14 12:43PM EDT | 200.00 | 19.12 | 21.20 | 21.90 | 0.00 | - | 2 | 10 | 26.65% |
| TRV250117C00210000 | 2024-06-14 12:41PM EDT | 210.00 | 13.20 | 15.00 | 17.50 | 0.00 | - | 2 | 15 | 27.69% |
| TRV250117C00220000 | 2024-06-14 12:36PM EDT | 220.00 | 8.60 | 8.90 | 10.50 | 0.00 | - | 1 | 11 | 23.12% |
| TRV250117C00230000 | 2024-06-21 3:31PM EDT | 230.00 | 6.62 | 6.40 | 6.80 | +0.68 | +11.45% | 2 | 100 | 22.15% |
| TRV250117C00240000 | 2024-06-18 12:09PM EDT | 240.00 | 4.40 | 3.90 | 4.20 | 0.00 | - | 1 | 14 | 21.44% |
| TRV250117C00250000 | 2024-06-14 10:17AM EDT | 250.00 | 1.74 | 1.25 | 2.60 | 0.00 | - | 1 | 19 | 21.22% |
| TRV250117C00260000 | 2024-06-17 9:51AM EDT | 260.00 | 1.25 | 0.90 | 1.50 | 0.00 | - | 2 | 3 | 20.84% |
| TRV250117C00270000 | 2024-06-06 1:27PM EDT | 270.00 | 0.71 | 0.65 | 0.85 | 0.00 | - | - | 3 | 20.63% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV250117P00160000 | 2024-06-03 1:47PM EDT | 160.00 | 1.30 | 1.10 | 1.30 | 0.00 | - | 2 | 4 | 25.48% |
| TRV250117P00170000 | 2024-06-13 3:29PM EDT | 170.00 | 2.23 | 1.75 | 2.00 | 0.00 | - | 1 | 1 | 23.58% |
| TRV250117P00175000 | 2024-06-17 10:57AM EDT | 175.00 | 2.85 | 2.30 | 2.50 | 0.00 | - | 7 | 8 | 22.72% |
| TRV250117P00180000 | 2024-05-17 9:30AM EDT | 180.00 | 2.51 | 3.50 | 3.80 | 0.00 | - | 3 | 3 | 23.61% |
| TRV250117P00185000 | 2024-06-21 3:58PM EDT | 185.00 | 3.90 | 3.70 | 4.00 | +0.90 | +30.00% | 1 | 1 | 21.34% |
| TRV250117P00190000 | 2024-06-12 10:33AM EDT | 190.00 | 4.90 | 4.60 | 4.90 | 0.00 | - | 2 | 2 | 20.42% |
| TRV250117P00195000 | 2024-06-07 3:58PM EDT | 195.00 | 5.70 | 5.80 | 6.10 | 0.00 | - | 1 | 4 | 19.72% |
| TRV250117P00200000 | 2024-06-18 10:00AM EDT | 200.00 | 8.00 | 7.20 | 9.30 | 0.00 | - | 1 | 9 | 21.99% |
| TRV250117P00210000 | 2024-06-20 9:35AM EDT | 210.00 | 11.00 | 10.90 | 11.30 | 0.00 | - | 2 | 90 | 17.62% |
| TRV250117P00220000 | 2024-06-18 10:51AM EDT | 220.00 | 17.04 | 15.80 | 17.80 | 0.00 | - | 1 | 17 | 18.47% |
| TRV250117P00230000 | 2024-05-23 11:25AM EDT | 230.00 | 20.00 | 21.50 | 24.30 | 0.00 | - | - | 1 | 17.26% |
© 2024 Yahoo. Todos los derechos reservados.